Página de resultados 357 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.78 5.52 USD |
-1.24
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.64 5.36 USD | €4.78 5.52 USD | €1.53B 1.76B USD | 19.91 | €0.24 0.28 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-4.05
|
€1.53B 1.76B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.53B 1.76B USD | 40.00 | €0.83 0.96 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
-6.61
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.09 0.11 USD |
-3.12
|
€1.53B 1.76B USD | €120.00K 138.52K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.53B 1.76B USD | 4.65 | €0.02 0.02 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,343 20.61 USD |
-6.04
|
¥285B 1.76B USD | ¥389K 2.4K USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.72 | ¥344 2.12 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,542 15.67 USD |
-5.63
|
¥285B 1.76B USD | ¥348K 2.15K USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥285B 1.76B USD | 10.64 | ¥239 1.47 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹9.90K 119.82 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹145.38B 1.76B USD | 27.35 | ₹17.46 0.21 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.41 17.79 USD |
-2.59
|
€1.52B 1.76B USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.41 17.79 USD | €1.52B 1.76B USD | 9.57 | €1.61 1.86 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.95 10.33 USD |
-1.16
|
€1.52B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.52B 1.76B USD | 11.04 | €0.81 0.94 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 182.30 17.49 USD |
-0.81
|
NOK 18.30B 1.76B USD | NOK 60.00 5.76 USD | NOK 182.30 17.49 USD | NOK 182.30 17.49 USD | NOK 18.30B 1.76B USD | 17.61 | NOK 10.35 0.99 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,550 18.53 USD |
-0.41
|
₩2T 1.76B USD | ₩43K 32.77 USD | ₩23,550 17.78 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.94 5.15 USD |
-4.46
|
MX$29.64B 1.75B USD | MX$110.00 6.51 USD | MX$86.94 5.15 USD | MX$86.94 5.15 USD | MX$29.64B 1.75B USD | 20.60 | MX$4.22 0.25 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
0
|
€1.52B 1.75B USD | €519.00 599.1 USD | €21.90 25.28 USD | €22.35 25.8 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
0
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.21 26.79 USD |
-2.19
|
€1.52B 1.75B USD | €50.00 57.72 USD | €23.06 26.62 USD | €23.21 26.79 USD | €1.52B 1.75B USD | 0 | -€3.28 -3.7 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.65 9.99 USD |
-1.03
|
€1.52B 1.75B USD | €500.00 577.17 USD | €8.65 9.99 USD | €8.65 9.99 USD | €1.52B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€1.52B 1.75B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.52B 1.75B USD | 13.87 | €0.71 0.82 USD | ||
North West
NNWWF
US
|
$36.98 — |
-7.36
|
$1.75B — | $500.00 — | $35.95 — | $36.98 — | $1.75B — | 17.52 | $2.11 — |
|
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.15 9.77 USD |
+1.34
|
₹144.57B 1.75B USD | ₹39.65K 479.65 USD | ₹795.30 9.62 USD | ₹821.40 9.94 USD | ₹144.57B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.50 8.66 USD |
-3.23
|
€1.52B 1.75B USD | €190.00 219.32 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.52B 1.75B USD | 18.75 | €0.40 0.46 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.40 38.55 USD |
-1.18
|
€1.51B 1.75B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.51B 1.75B USD | 14.97 | €2.23 2.57 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€88.15 101.75 USD |
-0.62
|
€1.51B 1.75B USD | €4.00 4.62 USD | €88.15 101.75 USD | €88.15 101.75 USD | €1.51B 1.75B USD | 56.87 | €1.55 1.79 USD | ||
OSG Corporation
OSG.F
DE
|
€17.70 20.43 USD |
-6.84
|
€1.51B 1.74B USD | €420.00 484.82 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.51B 1.74B USD | 11.49 | €1.54 1.78 USD | ||
Cohu, Inc.
CU3.F
DE
|
€31.90 36.82 USD |
-13.83
|
€1.51B 1.74B USD | €2.00 2.31 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.51B 1.74B USD | 0 | -€0.41 -0.4 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.05 28.92 USD |
-1.96
|
€1.51B 1.74B USD | €150.00 173.15 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.51B 1.74B USD | 7.52 | €3.33 3.84 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.80 75.96 USD |
-0.6
|
€1.51B 1.74B USD | €20.00 23.09 USD | €65.70 75.84 USD | €65.80 75.96 USD | €1.51B 1.74B USD | 6.53 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.65 3.06 USD |
-8.93
|
€1.51B 1.74B USD | €487.00 562.16 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.51B 1.74B USD | 9.81 | €0.27 0.31 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.15 25.57 USD |
-2.42
|
€1.51B 1.74B USD | €0.00 0 USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.51B 1.74B USD | 12.80 | €1.73 2 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.99
|
IDR 27.21T 1.74B USD | IDR 25.92M 1.66K USD | IDR 1,410.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$178.00 10.54 USD |
-5.82
|
MX$29.36B 1.74B USD | MX$118.00 6.99 USD | MX$182.00 10.78 USD | MX$182.57 10.81 USD | MX$29.36B 1.74B USD | 0 | -MX$28.42 -1.6 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.34 5.01 USD |
-12.5
|
€1.51B 1.74B USD | €25.00 28.86 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.51B 1.74B USD | 0 | -€0.19 -0.2 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.08 3.46 USD |
-3.09
|
NOK 18.12B 1.74B USD | NOK 3.93K 376.9 USD | NOK 35.92 3.45 USD | NOK 36.31 3.48 USD | NOK 18.12B 1.74B USD | 10.58 | NOK 3.41 0.33 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.22 0.24 USD |
+1.71
|
₹143.47B 1.74B USD | ₹193.10K 2.34K USD | ₹19.54 0.24 USD | ₹20.33 0.25 USD | ₹143.47B 1.74B USD | 9.58 | ₹2.11 0.03 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
AVI Limited
IZ6.F
DE
|
€4.48 5.17 USD |
-3.45
|
€1.50B 1.73B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.50B 1.73B USD | 11.48 | €0.39 0.45 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,370.00 0.09 USD |
+4.58
|
IDR 27.13T 1.73B USD | IDR 11.23M 717.91 USD | IDR 1,275.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 27.13T 1.73B USD | 8.93 | IDR 153.35 0.009 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,653 16.36 USD |
-5.49
|
¥281B 1.73B USD | ¥2M 9.43K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥281B 1.73B USD | 14.70 | ¥180 1.11 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.50B 1.73B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.50B 1.73B USD | 24.52 | €1.06 1.22 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,545.80 42.9 USD |
+2.14
|
₹142.94B 1.73B USD | ₹95.33K 1.15K USD | ₹3,415.00 41.32 USD | ₹3,556.50 43.03 USD | ₹142.94B 1.73B USD | 27.72 | ₹127.89 1.55 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
CEAT Limited
CEATLTD.BO
IN
|
₹3,541.50 42.85 USD |
+1.86
|
₹142.87B 1.73B USD | ₹10.33K 124.99 USD | ₹3,400.00 41.13 USD | ₹3,553.00 42.99 USD | ₹142.87B 1.73B USD | 25.83 | ₹137.08 1.66 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-0.76
|
€1.50B 1.73B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.50B 1.73B USD | 4.33 | €0.03 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,450 8.94 USD |
-6.81
|
¥280B 1.73B USD | ¥645K 3.97K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥280B 1.73B USD | 12.17 | ¥119 0.73 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.50B 1.73B USD | €499.00 576.01 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.50B 1.73B USD | 20.14 | €0.34 0.39 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.85 6.75 USD |
-6.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.50B 1.73B USD | 36.56 | €0.16 0.18 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
+0.63
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,475.00 1.56 USD |
+0.72
|
IDR 26.99T 1.72B USD | IDR 1.09M 69.4 USD | IDR 23,950.00 1.53 USD | IDR 24,500.00 1.57 USD | IDR 26.99T 1.72B USD | 7.63 | IDR 3.21K 0.2 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.00 28.86 USD |
-3.85
|
€1.49B 1.72B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.49B 1.72B USD | 0 | -€5.43 -6.2 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.55 1.79 USD |
-7.75
|
€1.49B 1.72B USD | €5.75K 6.64K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.49B 1.72B USD | 0 | -€1.62 -1.8 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.24 41.83 USD |
-1.47
|
€1.49B 1.72B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.49B 1.72B USD | 9.06 | €4.00 4.62 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 385.50 56.52 USD |
-1.15
|
DKK 11.74B 1.72B USD | DKK 12.06K 1.77K USD | DKK 385.50 56.52 USD | DKK 390.00 57.18 USD | DKK 11.74B 1.72B USD | 21.20 | DKK 18.18 2.67 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
LINTEC Corporation
57T.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.49B 1.72B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 15.40 | €1.61 1.86 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹639.25 7.73 USD |
-1.63
|
₹142.02B 1.72B USD | ₹127.05K 1.54K USD | ₹633.90 7.67 USD | ₹659.85 7.98 USD | ₹142.02B 1.72B USD | 44.02 | ₹14.52 0.18 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,464 15.19 USD |
-8.03
|
¥279B 1.72B USD | ¥664K 4.09K USD | ¥2,390 14.74 USD | ¥2,500 15.42 USD | ¥279B 1.72B USD | 13.81 | ¥178 1.1 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹726.10 8.78 USD |
-2.05
|
₹141.86B 1.72B USD | ₹33.77K 408.52 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹141.86B 1.72B USD | 58.98 | ₹12.31 0.15 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.80 28.63 USD |
-3.88
|
€1.49B 1.72B USD | €350.00 404.02 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 0 | -€0.28 -0.3 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€5.92 6.83 USD |
-4.06
|
€1.49B 1.72B USD | €577.00 666.05 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.49B 1.72B USD | 3.76 | €1.57 1.81 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,732 23.01 USD |
-4.04
|
¥278B 1.72B USD | ¥556K 3.43K USD | ¥3,719 22.93 USD | ¥3,842 23.69 USD | ¥278B 1.72B USD | 9.26 | ¥403 2.48 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.66 12.31 USD |
+1.91
|
€1.49B 1.71B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.66 12.31 USD | €1.49B 1.71B USD | 17.47 | €0.61 0.7 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 362.00 53.08 USD |
-0.69
|
DKK 11.69B 1.71B USD | DKK 430.00 63.05 USD | DKK 358.80 52.61 USD | DKK 363.20 53.25 USD | DKK 11.69B 1.71B USD | 2.52 | DKK 143.14 20.99 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 334.00 0.02 USD |
-3.47
|
IDR 26.82T 1.71B USD | IDR 8.12M 519.15 USD | IDR 334.00 0.02 USD | IDR 346.00 0.02 USD | IDR 26.82T 1.71B USD | 12.84 | IDR 26.00 0.001 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.00 25.4 USD |
-5.17
|
€1.48B 1.71B USD | €15.00 17.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 17.32 | €1.27 1.47 USD | ||
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €53.00 61.18 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€23.95 27.65 USD |
+3.23
|
€1.48B 1.71B USD | €1.00 1.15 USD | €23.55 27.18 USD | €24.15 27.88 USD | €1.48B 1.71B USD | 0 | -€3.25 -3.7 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.13 9.39 USD |
-0.78
|
€1.48B 1.71B USD | €1.10K 1.26K USD | €8.13 9.39 USD | €8.31 9.59 USD | €1.48B 1.71B USD | 0 | -€0.74 -0.8 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.48B 1.71B USD | €34.00 39.25 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 12.71 | €0.46 0.53 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
ICF International, Inc.
G6V.F
DE
|
€82.50 95.23 USD |
+1.85
|
€1.48B 1.71B USD | €27.00 31.17 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.48B 1.71B USD | 19.92 | €4.14 4.78 USD | ||
Vtech
VTKLY
US
|
$6.74 — |
+0.6
|
$1.71B — | $366.00 — | $6.40 — | $6.40 — | $1.71B — | 12.71 | $0.53 — |
|
|
Cogeco Communications Inc.
COG.F
DE
|
€35.20 40.63 USD |
-1.12
|
€1.48B 1.71B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.48B 1.71B USD | 0 | -€16.28 -18.7 USD | ||
Peptron, Inc.
087010.KQ
KR
|
₩97,300 73.45 USD |
+3.84
|
₩2T 1.71B USD | ₩223K 168.07 USD | ₩85,500 64.54 USD | ₩100,000 75.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.00 91.19 USD |
-1.25
|
€1.48B 1.7B USD | €0.00 0 USD | €77.00 88.88 USD | €81.00 93.5 USD | €1.48B 1.7B USD | 35.74 | €2.21 2.55 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩564K 425.83 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Saga plc
65J.F
DE
|
€10.14 11.7 USD |
-3.98
|
€1.47B 1.7B USD | €225.00 259.73 USD | €10.14 11.7 USD | €10.14 11.7 USD | €1.47B 1.7B USD | 48.28 | €0.21 0.24 USD | ||
Befesa S.A.
BFSA.F
DE
|
€36.85 42.54 USD |
-1.6
|
€1.47B 1.7B USD | €805.00 929.24 USD | €36.85 42.54 USD | €37.40 43.17 USD | €1.47B 1.7B USD | 16.82 | €2.19 2.53 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
ATOSS Software SE
AOF.F
DE
|
€92.60 106.89 USD |
0
|
€1.47B 1.7B USD | €35.00 40.4 USD | €92.60 106.89 USD | €92.60 106.89 USD | €1.47B 1.7B USD | 28.84 | €3.21 3.71 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥2,964 18.27 USD |
-8.48
|
¥276B 1.7B USD | ¥963K 5.94K USD | ¥2,945 18.16 USD | ¥3,102 19.13 USD | ¥276B 1.7B USD | 16.75 | ¥177 1.09 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-1.97
|
¥276B 1.7B USD | ¥8K 47.79 USD | ¥109,100 672.73 USD | ¥111,600 688.14 USD | ¥276B 1.7B USD | 20.90 | ¥5K 32.3 USD | ||
4imprint Group plc
IMW.F
DE
|
€52.50 60.6 USD |
-2.78
|
€1.47B 1.7B USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.47B 1.7B USD | 16.93 | €3.10 3.58 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
+4.64
|
€1.47B 1.7B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.25 7.21 USD |
-0.79
|
€1.47B 1.7B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
