Página de resultados 357 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aehr Test Systems, Inc.
AYB.F
DE
|
€44.81 51.73 USD |
-10.38
|
€1.46B 1.69B USD | €12.00 13.85 USD | €44.81 51.73 USD | €45.20 52.18 USD | €1.46B 1.69B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.75 83.98 USD |
+2.18
|
€1.46B 1.69B USD | €3.00 3.46 USD | €70.30 81.15 USD | €73.85 85.25 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€23.60 27.24 USD |
0
|
€1.46B 1.69B USD | €380.00 438.65 USD | €23.60 27.24 USD | €24.00 27.7 USD | €1.46B 1.69B USD | 9.59 | €2.46 2.84 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Vitrolife AB (publ)
VTFN.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.46B 1.69B USD | €50.00 57.72 USD | €10.66 12.31 USD | €11.00 12.7 USD | €1.46B 1.69B USD | 0 | -€3.35 -3.8 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,455.60 41.81 USD |
-1.44
|
₹139.30B 1.69B USD | ₹63.54K 768.74 USD | ₹3,441.20 41.63 USD | ₹3,519.90 42.58 USD | ₹139.30B 1.69B USD | 27.02 | ₹127.89 1.55 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.46B 1.69B USD | €8.00 9.23 USD | €117.00 135.06 USD | €120.00 138.52 USD | €1.46B 1.69B USD | 21.69 | €5.53 6.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,451.70 41.76 USD |
-1.65
|
₹139.25B 1.68B USD | ₹3.05K 36.86 USD | ₹3,441.55 41.64 USD | ₹3,520.05 42.59 USD | ₹139.25B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.00 109.66 USD |
+0.53
|
€1.46B 1.68B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.46B 1.68B USD | 23.45 | €4.05 4.68 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,166.65 14.11 USD |
+0.52
|
₹138.87B 1.68B USD | ₹155.30K 1.88K USD | ₹1,150.00 13.91 USD | ₹1,177.05 14.24 USD | ₹138.87B 1.68B USD | 31.78 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,166.55 14.11 USD |
+0.46
|
₹138.86B 1.68B USD | ₹25.94K 313.79 USD | ₹1,150.00 13.91 USD | ₹1,178.55 14.26 USD | ₹138.86B 1.68B USD | 31.78 | ₹36.70 0.44 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.60 16.85 USD |
+0.55
|
€1.45B 1.68B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.45B 1.68B USD | 60.83 | €0.24 0.28 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 181.00 5.09 USD |
+0.28
|
THB 59.68B 1.68B USD | THB 2.00K 56.27 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 181.00 5.09 USD |
+0.28
|
THB 59.68B 1.68B USD | THB 2.08K 58.44 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.96
|
€1.45B 1.68B USD | €1.30K 1.5K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
0
|
€1.45B 1.68B USD | €392.00 452.5 USD | €76.60 88.42 USD | €77.60 89.58 USD | €1.45B 1.68B USD | 8.58 | €9.02 10.41 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.00 63.49 USD |
-0.81
|
€1.45B 1.68B USD | €93.00 107.35 USD | €55.00 63.49 USD | €55.70 64.3 USD | €1.45B 1.68B USD | 4.60 | €11.95 13.79 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
+0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.59 | €3.05 3.52 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.60 54.95 USD |
+0.42
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.45B 1.67B USD | 13.37 | €3.56 4.11 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,535 1.56 USD |
-0.12
|
CLP 2T 1.67B USD | CLP 702 0.71 USD | CLP 1,535 1.56 USD | CLP 1,535 1.56 USD | CLP 2T 1.67B USD | 13.50 | CLP 114 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€77.20 89.11 USD |
+0.52
|
€1.45B 1.67B USD | €200.00 230.87 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.45B 1.67B USD | 8.55 | €9.02 10.41 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.90 7.95 USD |
+1.72
|
NOK 17.43B 1.67B USD | NOK 8.91K 854.53 USD | NOK 82.00 7.87 USD | NOK 83.50 8.01 USD | NOK 17.43B 1.67B USD | 15.52 | NOK 5.34 0.51 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
0
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
+3.97
|
€1.45B 1.67B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.45B 1.67B USD | 19.01 | €6.89 7.95 USD | ||
Matsui Securities
MAUSY
US
|
$12.96 — |
0
|
$1.67B — | $947.00 — | $13.00 — | $13.00 — | $1.67B — | 16.19 | $0.80 — |
|
|
OVS S.p.A.
0OV1.F
DE
|
€6.01 6.94 USD |
-0.5
|
€1.44B 1.67B USD | €356.00 410.94 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.44B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
+2.35
|
€1.44B 1.67B USD | €2.00 2.31 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.61 | €3.10 3.58 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.44B 1.67B USD | €15.00 17.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 16.85 | €1.27 1.47 USD | ||
The RealReal, Inc.
6RR.F
DE
|
€11.57 13.35 USD |
+2.39
|
€1.44B 1.66B USD | €50.00 57.72 USD | €11.26 13 USD | €11.57 13.35 USD | €1.44B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.28 19.95 USD |
+0.06
|
€1.44B 1.66B USD | €18.00 20.78 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.44B 1.66B USD | 18.00 | €0.96 1.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,720 10.61 USD |
+1.33
|
¥270B 1.66B USD | ¥756K 4.66K USD | ¥1,703 10.5 USD | ¥1,730 10.67 USD | ¥270B 1.66B USD | 8.74 | ¥197 1.21 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,035.35 145.61 USD |
-2.05
|
₹137.55B 1.66B USD | ₹165.00 2 USD | ₹11,806.00 142.83 USD | ₹12,299.95 148.81 USD | ₹137.55B 1.66B USD | 38.48 | ₹312.76 3.78 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$103.00 76.43 USD |
+0.5
|
CA$2.24B 1.66B USD | CA$404.00 299.79 USD | CA$102.82 76.3 USD | CA$103.00 76.43 USD | CA$2.24B 1.66B USD | 8.67 | CA$11.87 8.81 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€60.35 69.66 USD |
+0.92
|
€1.44B 1.66B USD | €0.00 0 USD | €59.05 68.16 USD | €60.35 69.66 USD | €1.44B 1.66B USD | 48.66 | €1.24 1.43 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€822.00 948.86 USD |
-0.72
|
€1.44B 1.66B USD | €4.00 4.62 USD | €822.00 948.86 USD | €822.00 948.86 USD | €1.44B 1.66B USD | 10.99 | €74.75 86.29 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,258 26.26 USD |
+1.74
|
¥269B 1.66B USD | ¥214K 1.32K USD | ¥4,207 25.94 USD | ¥4,294 26.48 USD | ¥269B 1.66B USD | 15.16 | ¥281 1.73 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.44B 1.66B USD | €350.00 404.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.44B 1.66B USD | 0 | -€0.28 -0.3 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Vtech
VTKLF
US
|
$6.55 — |
-5.42
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — |
|
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 145.40 14.19 USD |
+1.71
|
SEK 16.99B 1.66B USD | SEK 1.29K 125.53 USD | SEK 145.00 14.15 USD | SEK 145.40 14.19 USD | SEK 16.99B 1.66B USD | 21.04 | SEK 6.91 0.67 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€43.40 50.1 USD |
-0.91
|
€1.44B 1.66B USD | €5.00 5.77 USD | €43.40 50.1 USD | €44.20 51.02 USD | €1.44B 1.66B USD | 0 | -€1.94 -2.2 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.00 39.25 USD |
+12.58
|
€1.44B 1.66B USD | €1.50K 1.73K USD | €32.60 37.63 USD | €34.00 39.25 USD | €1.44B 1.66B USD | 103.03 | €0.33 0.38 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.44B 1.66B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.44B 1.66B USD | 10.30 | €0.97 1.12 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.73 7.86 USD |
+1.46
|
MX$27.96B 1.66B USD | MX$0.00 0 USD | MX$132.73 7.86 USD | MX$132.73 7.86 USD | MX$27.96B 1.66B USD | 6.04 | MX$21.95 1.3 USD | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — |
|
|
EDION Corporation
2730.T
JP
|
¥2,536 15.64 USD |
+2.09
|
¥268B 1.65B USD | ¥351K 2.17K USD | ¥2,510 15.48 USD | ¥2,585 15.94 USD | ¥268B 1.65B USD | 11.99 | ¥211 1.3 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
+0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.32 | €1.25 1.44 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.43B 1.65B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.43B 1.65B USD | 8.87 | €1.60 1.85 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-0.64
|
€1.43B 1.65B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.43B 1.65B USD | 7.79 | €0.04 0.05 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.43B 1.65B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.43B 1.65B USD | 30.00 | €1.08 1.25 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.43B 1.65B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.43B 1.65B USD | 16.32 | €0.34 0.39 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩242,000 182.67 USD |
+3.42
|
₩2T 1.65B USD | ₩10K 7.81 USD | ₩234,500 177.01 USD | ₩247,500 186.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,491.90 42.25 USD |
+1.18
|
₹136.40B 1.65B USD | ₹183.87K 2.22K USD | ₹3,412.60 41.29 USD | ₹3,521.00 42.6 USD | ₹136.40B 1.65B USD | 36.57 | ₹95.48 1.16 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,491.35 42.24 USD |
+1.23
|
₹136.38B 1.65B USD | ₹4.57K 55.29 USD | ₹3,419.95 41.38 USD | ₹3,525.75 42.66 USD | ₹136.38B 1.65B USD | 36.56 | ₹95.48 1.16 USD | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€50.10 57.83 USD |
+2.4
|
€1.43B 1.65B USD | €95.00 109.66 USD | €49.25 56.85 USD | €50.20 57.95 USD | €1.43B 1.65B USD | 45.96 | €1.09 1.26 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Herbalife Ltd.
HOO.F
DE
|
€13.61 15.71 USD |
+3.11
|
€1.43B 1.65B USD | €289.00 333.6 USD | €13.61 15.71 USD | €13.61 15.71 USD | €1.43B 1.65B USD | 9.32 | €1.46 1.69 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,090 25.22 USD |
+4.34
|
¥267B 1.65B USD | ¥331K 2.04K USD | ¥3,970 24.48 USD | ¥4,135 25.5 USD | ¥267B 1.65B USD | 12.17 | ¥336 2.07 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.43B 1.65B USD | €47.00 54.25 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.43B 1.65B USD | 146.66 | €0.21 0.24 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.62 0.71 USD |
-3.15
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.62 0.71 USD | €1.43B 1.65B USD | 30.75 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.80 6.7 USD |
-0.85
|
€1.42B 1.64B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹208.65 2.52 USD |
-1.81
|
₹135.83B 1.64B USD | ₹59.57K 720.72 USD | ₹207.75 2.51 USD | ₹213.85 2.59 USD | ₹135.83B 1.64B USD | 16.37 | ₹12.74 0.15 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.42B 1.64B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 16.05 | €1.37 1.58 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,192.45 14.43 USD |
+0.65
|
₹135.76B 1.64B USD | ₹13.24K 160.22 USD | ₹1,175.55 14.22 USD | ₹1,204.10 14.57 USD | ₹135.76B 1.64B USD | 66.58 | ₹17.91 0.22 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
0
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
0
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.91 10.29 USD | €8.91 10.29 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$73.45 4.35 USD |
+13.37
|
MX$27.72B 1.64B USD | MX$944.00 55.9 USD | MX$71.00 4.2 USD | MX$73.45 4.35 USD | MX$27.72B 1.64B USD | 0 | -MX$47.29 -2.8 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.75 10.1 USD |
-1.91
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,855.00 143.43 USD |
-3.1
|
₹135.49B 1.64B USD | ₹2.71K 32.79 USD | ₹11,752.00 142.18 USD | ₹12,300.00 148.81 USD | ₹135.49B 1.64B USD | 44.46 | ₹266.62 3.23 USD | ||
Cellcom Israel
CELJF
US
|
$9.70 — |
-2.9
|
$1.64B — | $2.00 — | $9.70 — | $9.70 — | $1.64B — | 8.73 | $1.11 — |
|
|
Kagome Co., Ltd.
5EW.F
DE
|
€15.70 18.12 USD |
+3.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.42B 1.64B USD | 20.65 | €0.76 0.88 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,400 33.3 USD |
+1.12
|
¥266B 1.64B USD | ¥176K 1.09K USD | ¥5,250 32.37 USD | ¥5,630 34.72 USD | ¥266B 1.64B USD | 12.19 | ¥443 2.73 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.78 8.98 USD |
-4.66
|
€1.42B 1.64B USD | €1.52K 1.75K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.42B 1.64B USD | 0 | -€0.74 -0.8 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,300 70.43 USD |
-4.11
|
₩2T 1.64B USD | ₩160K 120.51 USD | ₩88,600 66.88 USD | ₩98,700 74.5 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€809.00 933.86 USD |
+1.76
|
€1.42B 1.64B USD | €964.00 1.11K USD | €787.00 908.46 USD | €811.00 936.17 USD | €1.42B 1.64B USD | 10.82 | €74.75 86.29 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€28.80 33.24 USD |
-0.69
|
€1.41B 1.63B USD | €133.00 153.53 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.41B 1.63B USD | 0 | -€4.07 -4.6 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.26 13 USD |
-2.43
|
€1.41B 1.63B USD | €250.00 288.58 USD | €11.26 13 USD | €11.26 13 USD | €1.41B 1.63B USD | 14.07 | €0.80 0.92 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.66 15.77 USD |
+13.83
|
€1.41B 1.63B USD | €11.62K 13.41K USD | €12.56 14.5 USD | €13.66 15.77 USD | €1.41B 1.63B USD | 683.00 | €0.02 0.02 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.26
|
DKK 11.13B 1.63B USD | DKK 6.88K 1.01K USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Proto Labs, Inc.
PRZ.F
DE
|
€59.20 68.34 USD |
+0.51
|
€1.41B 1.63B USD | €30.00 34.63 USD | €58.80 67.87 USD | €59.20 68.34 USD | €1.41B 1.63B USD | 47.74 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€35.50 40.98 USD |
+21.58
|
€1.41B 1.63B USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.41B 1.63B USD | 10.99 | €3.23 3.73 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.84 33.29 USD |
-1.13
|
€1.41B 1.63B USD | €4.00 4.62 USD | €28.84 33.29 USD | €28.84 33.29 USD | €1.41B 1.63B USD | 60.08 | €0.48 0.55 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €5.00 5.77 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Sobha Limited
SOBHA.NS
IN
|
₹1,257.80 15.22 USD |
-1.01
|
₹134.54B 1.63B USD | ₹55.85K 675.74 USD | ₹1,250.00 15.12 USD | ₹1,289.90 15.61 USD | ₹134.54B 1.63B USD | 70.42 | ₹17.86 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
