Result Page 274 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stryker Corporation
SYK.F
DE
|
€245.10 282.93 USD |
-0.77
|
€94.01B 108.52B USD | €19.00 21.93 USD | €245.00 282.81 USD | €245.30 283.16 USD | €94.01B 108.52B USD | 29.63 | €8.27 9.55 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€236.65 273.17 USD |
-0.11
|
€93.77B 108.25B USD | €0.00 0 USD | €234.90 271.15 USD | €237.25 273.87 USD | €93.77B 108.25B USD | 25.22 | €9.38 10.83 USD | ||
Spotify Technology S.A.
639.F
DE
|
€456.00 526.38 USD |
+5.68
|
€93.76B 108.23B USD | €2.00 2.31 USD | €454.00 524.07 USD | €456.00 526.38 USD | €93.76B 108.23B USD | 30.56 | €14.92 17.22 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€236.40 272.88 USD |
-0.19
|
€93.67B 108.13B USD | €281.00 324.37 USD | €232.55 268.44 USD | €237.35 273.98 USD | €93.67B 108.13B USD | 25.20 | €9.38 10.83 USD | ||
Starbucks Corporation
SRB.F
DE
|
€82.13 94.81 USD |
-1.75
|
€93.63B 108.08B USD | €41.00 47.33 USD | €79.87 92.2 USD | €83.41 96.28 USD | €93.63B 108.08B USD | 55.49 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$4.00 0.24 USD | MX$3,251.31 192.52 USD | MX$3,251.31 192.52 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Stryker Corporation
S1YK34.SA
BR
|
R$69.30 14.05 USD |
+0.09
|
R$531.63B 107.75B USD | R$748.00 151.61 USD | R$68.25 13.83 USD | R$69.63 14.11 USD | R$531.63B 107.75B USD | 27.07 | R$2.56 0.52 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.51 4.05 USD |
-3.17
|
€93.33B 107.74B USD | €150.00 173.15 USD | €3.51 4.05 USD | €3.52 4.06 USD | €93.33B 107.74B USD | 11.69 | €0.30 0.35 USD | ||
Stryker Corporation
SYK.VI
AT
|
€243.30 280.85 USD |
-1.7
|
€93.32B 107.73B USD | €0.00 0 USD | €243.30 280.85 USD | €247.00 285.12 USD | €93.32B 107.73B USD | 29.41 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€243.30 280.85 USD |
-2.56
|
€93.32B 107.73B USD | €312.00 360.15 USD | €241.50 278.77 USD | €247.50 285.7 USD | €93.32B 107.73B USD | 29.41 | €8.27 9.55 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$94.43 — |
0
|
$107.65B — | $106.00 — | $104.10 — | $104.10 — | $107.65B — | 54.58 | $1.73 — | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
+0.93
|
MX$1.81T 107.35B USD | MX$162.00 9.59 USD | MX$18,373.78 1087.95 USD | MX$18,373.78 1087.95 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.64 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
+3.97
|
MX$1.81T 107.32B USD | MX$682.00 40.38 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.15 12.56 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$463.90 94.02 USD |
-0.99
|
R$528.85B 107.19B USD | R$5.16K 1.05K USD | R$442.53 89.69 USD | R$470.01 95.26 USD | R$528.85B 107.19B USD | 50.64 | R$9.16 1.86 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€233.90 270 USD |
+1.19
|
€92.68B 106.99B USD | €2.00 2.31 USD | €233.90 270 USD | €233.90 270 USD | €92.68B 106.99B USD | 24.93 | €9.38 10.83 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,820.00 9808.1 USD |
+2.36
|
CHF 85.28B 106.96B USD | CHF 210.00 263.39 USD | CHF 7,705.00 9663.87 USD | CHF 7,830.00 9820.64 USD | CHF 85.28B 106.96B USD | 2.46 | CHF 3.17K 3976.04 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.51 47.91 USD |
+0.78
|
€92.51B 106.79B USD | €142.00 163.92 USD | €40.91 47.22 USD | €41.51 47.91 USD | €92.51B 106.79B USD | 25.77 | €1.61 1.86 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€81.10 93.62 USD |
-4.16
|
€92.45B 106.72B USD | €1.52K 1.75K USD | €80.36 92.76 USD | €83.71 96.63 USD | €92.45B 106.72B USD | 54.79 | €1.48 1.71 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€260.35 300.53 USD |
-2.34
|
€92.24B 106.48B USD | €40.00 46.17 USD | €260.35 300.53 USD | €265.70 306.71 USD | €92.24B 106.48B USD | 29.68 | €8.77 10.12 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€164.35 189.71 USD |
+1.42
|
€92.21B 106.44B USD | €0.00 0 USD | €161.75 186.71 USD | €164.35 189.71 USD | €92.21B 106.44B USD | 16.17 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€80.86 93.34 USD |
-4.43
|
€92.18B 106.41B USD | €119.00 137.37 USD | €80.86 93.34 USD | €83.65 96.56 USD | €92.18B 106.41B USD | 54.63 | €1.48 1.71 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.80 48.25 USD |
+2.45
|
€91.91B 106.1B USD | €25.00 28.86 USD | €41.80 48.25 USD | €41.80 48.25 USD | €91.91B 106.1B USD | 58.05 | €0.72 0.83 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,989.48 177.01 USD |
+3.64
|
MX$1.79T 105.99B USD | MX$1.56K 92.55 USD | MX$2,989.48 177.01 USD | MX$2,989.48 177.01 USD | MX$1.79T 105.99B USD | 37.84 | MX$79.00 4.68 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€609.60 703.68 USD |
-2.46
|
€91.65B 105.79B USD | €101.00 116.59 USD | €609.60 703.68 USD | €622.40 718.46 USD | €91.65B 105.79B USD | 81.49 | €7.48 8.63 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.58 73.39 USD |
-0.53
|
€91.30B 105.39B USD | €184.00 212.4 USD | €63.58 73.39 USD | €63.58 73.39 USD | €91.30B 105.39B USD | 36.54 | €1.74 2.01 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
+0.87
|
MX$1.78T 105.35B USD | MX$51.00 3.02 USD | MX$4,955.00 293.4 USD | MX$4,956.00 293.46 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.51 73.31 USD |
-0.44
|
€91.20B 105.28B USD | €1.00 1.15 USD | €62.75 72.43 USD | €63.81 73.66 USD | €91.20B 105.28B USD | 36.50 | €1.74 2.01 USD | ||
Trane Technologies plc
2IS.F
DE
|
€414.00 477.89 USD |
-1.78
|
€91.09B 105.15B USD | €76.00 87.73 USD | €414.00 477.89 USD | €414.00 477.89 USD | €91.09B 105.15B USD | 36.00 | €11.50 13.27 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$286.23 58.01 USD |
-1.84
|
R$516.39B 104.66B USD | R$2.95K 598.32 USD | R$280.58 56.87 USD | R$292.16 59.22 USD | R$516.39B 104.66B USD | 74.34 | R$3.85 0.78 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,050,000 792.58 USD |
-8.06
|
₩138T 104.44B USD | ₩985K 743.82 USD | ₩1,050,000 792.58 USD | ₩1,146,000 865.04 USD | ₩138T 104.44B USD | 0 | ₩0 0 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€160.95 185.79 USD |
-0.95
|
€90.30B 104.24B USD | €7.00 8.08 USD | €160.95 185.79 USD | €160.95 185.79 USD | €90.30B 104.24B USD | 15.84 | €10.16 11.73 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.08 23.18 USD |
-5.46
|
€90.27B 104.2B USD | €1.00K 1.15K USD | €20.08 23.18 USD | €20.08 23.18 USD | €90.27B 104.2B USD | 17.31 | €1.16 1.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$108.40 21.97 USD |
+3.24
|
R$513.63B 104.1B USD | R$254.00 51.48 USD | R$106.60 21.61 USD | R$108.59 22.01 USD | R$513.63B 104.1B USD | 11.18 | R$9.69 1.96 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,376.31 377.56 USD |
-1.37
|
MX$1.76T 103.98B USD | MX$177.00 10.48 USD | MX$6,376.31 377.56 USD | MX$6,380.00 377.77 USD | MX$1.76T 103.98B USD | 70.44 | MX$90.51 5.36 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,949.10 115.41 USD |
-0.93
|
MX$1.75T 103.76B USD | MX$1.20K 70.76 USD | MX$1,900.00 112.5 USD | MX$1,972.00 116.77 USD | MX$1.75T 103.76B USD | 47.71 | MX$40.85 2.42 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.90 43.75 USD |
-0.52
|
€89.79B 103.65B USD | €135.00 155.84 USD | €37.30 43.06 USD | €37.90 43.75 USD | €89.79B 103.65B USD | 12.07 | €3.14 3.62 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.69 24.06 USD |
-1.31
|
R$511.32B 103.64B USD | R$46.35K 9.39K USD | R$117.72 23.86 USD | R$121.47 24.62 USD | R$511.32B 103.64B USD | 33.15 | R$3.58 0.73 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,100.00 538.83 USD |
+2.13
|
MX$1.74T 103.26B USD | MX$478.00 28.3 USD | MX$9,085.00 537.94 USD | MX$9,144.00 541.44 USD | MX$1.74T 103.26B USD | 89.84 | MX$101.28 6 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$45.35 9.19 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$508.88B 103.14B USD | 14.58 | R$3.11 0.63 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€7.15 8.25 USD |
+0.7
|
€89.19B 102.95B USD | €1.97K 2.27K USD | €7.10 8.2 USD | €7.15 8.25 USD | €89.19B 102.95B USD | 119.16 | €0.06 0.07 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.74B 102.91B USD | R$0.00 0 USD | R$141.46 28.67 USD | R$141.46 28.67 USD | R$507.74B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€247.90 286.16 USD |
+3.14
|
€89.14B 102.9B USD | €272.00 313.98 USD | €242.05 279.41 USD | €247.90 286.16 USD | €89.14B 102.9B USD | 24.52 | €10.11 11.67 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$724.00 42.87 USD |
0
|
MX$1.73T 102.72B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$1.73T 102.72B USD | 21.21 | MX$34.13 2.02 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€247.35 285.52 USD |
+3.04
|
€88.94B 102.67B USD | €0.00 0 USD | €240.90 278.08 USD | €247.35 285.52 USD | €88.94B 102.67B USD | 24.46 | €10.11 11.67 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€247.50 285.7 USD |
+1.02
|
€88.87B 102.59B USD | €533.00 615.26 USD | €240.00 277.04 USD | €248.00 286.27 USD | €88.87B 102.59B USD | 575.58 | €0.43 0.5 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€900.40 1039.36 USD |
-2.49
|
€88.84B 102.56B USD | €0.00 0 USD | €900.40 1039.36 USD | €921.60 1063.83 USD | €88.84B 102.56B USD | 67.59 | €13.32 15.38 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.70 28.51 USD |
-0.4
|
€88.66B 102.34B USD | €1.35K 1.56K USD | €24.60 28.4 USD | €24.70 28.51 USD | €88.66B 102.34B USD | 16.91 | €1.46 1.69 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.30 13.04 USD |
-3.17
|
€88.42B 102.07B USD | €20.30K 23.44K USD | €11.28 13.03 USD | €11.32 13.07 USD | €88.42B 102.07B USD | 15.69 | €0.72 0.83 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.50 76.76 USD |
-2.92
|
€88.41B 102.06B USD | €1.00K 1.15K USD | €66.50 76.76 USD | €67.00 77.34 USD | €88.41B 102.06B USD | 10.91 | €6.09 7.03 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$18,985.00 1124.14 USD |
-5.04
|
MX$1.72T 101.83B USD | MX$31.00 1.84 USD | MX$18,985.00 1124.14 USD | MX$19,495.59 1154.38 USD | MX$1.72T 101.83B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,295.00 76.68 USD |
-1.15
|
MX$1.72T 101.79B USD | MX$3.74K 221.45 USD | MX$1,295.00 76.68 USD | MX$1,310.00 77.57 USD | MX$1.72T 101.79B USD | 37.30 | MX$34.71 2.06 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.56 12.88 USD |
-2.26
|
R$501.73B 101.69B USD | R$2.02K 409.62 USD | R$62.50 12.67 USD | R$65.69 13.31 USD | R$501.73B 101.69B USD | 61.70 | R$1.03 0.21 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,800.20 2001.39 USD |
+0.1
|
MX$1.71T 101.46B USD | MX$422.00 24.99 USD | MX$33,480.00 1982.43 USD | MX$33,800.20 2001.39 USD | MX$1.71T 101.46B USD | 51.08 | MX$661.66 39.18 USD | ||
Enel SpA
ENEL.VI
AT
|
€8.85 10.22 USD |
+2.04
|
€87.84B 101.39B USD | €0.00 0 USD | €8.72 10.06 USD | €8.85 10.22 USD | €87.84B 101.39B USD | 21.08 | €0.42 0.48 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$54.35 11.02 USD |
+1.21
|
R$500.18B 101.38B USD | R$7.00 1.42 USD | R$53.60 10.86 USD | R$54.35 11.02 USD | R$500.18B 101.38B USD | 19.76 | R$2.75 0.56 USD | ||
The Southern Company
SOT.F
DE
|
€76.06 87.8 USD |
+0.32
|
€87.50B 101B USD | €24.00 27.7 USD | €76.06 87.8 USD | €76.06 87.8 USD | €87.50B 101B USD | 21.36 | €3.56 4.11 USD | ||
The Southern Company
SOUT.VI
AT
|
€75.96 87.68 USD |
-0.91
|
€87.38B 100.87B USD | €0.00 0 USD | €75.96 87.68 USD | €76.52 88.33 USD | €87.38B 100.87B USD | 21.33 | €3.56 4.11 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.90 20.66 USD |
-1.65
|
€87.33B 100.8B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €87.33B 100.8B USD | 35.79 | €0.50 0.58 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.16 111 USD |
-2.75
|
€87.31B 100.78B USD | €86.00 99.27 USD | €96.16 111 USD | €96.16 111 USD | €87.31B 100.78B USD | 14.88 | €6.46 7.46 USD | ||
AXA SA
CS.VI
AT
|
€41.75 48.19 USD |
-0.41
|
€87.30B 100.77B USD | €351.00 405.17 USD | €41.57 47.99 USD | €41.75 48.19 USD | €87.30B 100.77B USD | 11.25 | €3.71 4.28 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$50.00 2.96 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€454.50 524.65 USD |
+1.22
|
€87.10B 100.54B USD | €32.00 36.94 USD | €446.00 514.83 USD | €454.50 524.65 USD | €87.10B 100.54B USD | 93.51 | €4.86 5.61 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.21 48.72 USD |
-3.5
|
€87.02B 100.45B USD | €110.00 126.98 USD | €42.21 48.72 USD | €42.21 48.72 USD | €87.02B 100.45B USD | 12.09 | €3.49 4.03 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€453.50 523.49 USD |
+1.23
|
€86.91B 100.32B USD | €2.84K 3.28K USD | €445.00 513.68 USD | €455.00 525.22 USD | €86.91B 100.32B USD | 93.31 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€315.00 363.62 USD |
-1.11
|
€86.88B 100.29B USD | €36.00 41.56 USD | €314.00 362.46 USD | €316.75 365.64 USD | €86.88B 100.29B USD | 73.08 | €4.31 4.98 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€145.00 167.38 USD |
+2.01
|
€86.82B 100.22B USD | €71.00 81.96 USD | €141.60 163.45 USD | €145.00 167.38 USD | €86.82B 100.22B USD | 38.56 | €3.76 4.34 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€314.70 363.27 USD |
-1.1
|
€86.80B 100.2B USD | €125.00 144.29 USD | €313.60 362 USD | €318.90 368.12 USD | €86.80B 100.2B USD | 73.01 | €4.31 4.98 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.60 44.56 USD |
-7.66
|
€86.76B 100.15B USD | €100.00 115.43 USD | €38.60 44.56 USD | €40.20 46.4 USD | €86.76B 100.15B USD | 16.63 | €2.32 2.68 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€144.74 167.08 USD |
+2.02
|
€86.67B 100.04B USD | €0.00 0 USD | €142.72 164.75 USD | €144.74 167.08 USD | €86.67B 100.04B USD | 38.49 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€144.66 166.99 USD |
+1.5
|
€86.62B 99.99B USD | €66.00 76.19 USD | €141.38 163.2 USD | €144.66 166.99 USD | €86.62B 99.99B USD | 38.47 | €3.76 4.34 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€956.20 1103.77 USD |
-3.1
|
€86.62B 99.98B USD | €2.12K 2.44K USD | €950.00 1096.62 USD | €981.30 1132.75 USD | €86.62B 99.98B USD | 0 | -€79.68 -91.9 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-1.43
|
€86.57B 99.93B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €86.57B 99.93B USD | 11.15 | €3.71 4.28 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$137.20 27.81 USD |
+0.65
|
R$492.65B 99.85B USD | R$9.85K 2K USD | R$136.26 27.62 USD | R$139.70 28.31 USD | R$492.65B 99.85B USD | 527.69 | R$0.26 0.05 USD | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
-0.79
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 13.52 | $49.38 — | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€388.80 448.81 USD |
+1.59
|
€86.25B 99.56B USD | €6.00 6.93 USD | €388.80 448.81 USD | €388.80 448.81 USD | €86.25B 99.56B USD | 15.20 | €25.57 29.52 USD | ||
CME Group Inc.
MX4A.F
DE
|
€239.80 276.81 USD |
+0.15
|
€86.23B 99.53B USD | €44.00 50.79 USD | €239.80 276.81 USD | €239.80 276.81 USD | €86.23B 99.53B USD | 23.71 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€127.00 146.6 USD |
0
|
€86.17B 99.47B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.17B 99.47B USD | 17.27 | €7.35 8.48 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€127.00 146.6 USD |
+0.79
|
€86.17B 99.47B USD | €18.00 20.78 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.17B 99.47B USD | 17.27 | €7.35 8.48 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€950.30 1096.96 USD |
-4.43
|
€86.08B 99.37B USD | €123.00 141.98 USD | €950.30 1096.96 USD | €976.60 1127.32 USD | €86.08B 99.37B USD | 0 | -€79.68 -91.9 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€95.50 110.24 USD |
-2.2
|
€85.86B 99.11B USD | €270.00 311.67 USD | €95.36 110.08 USD | €97.00 111.97 USD | €85.86B 99.11B USD | 48.97 | €1.95 2.25 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
Datadog, Inc.
3QD.F
DE
|
€239.00 275.89 USD |
-3.24
|
€85.82B 99.06B USD | €31.00 35.78 USD | €239.00 275.89 USD | €241.50 278.77 USD | €85.82B 99.06B USD | 555.81 | €0.43 0.5 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.94B USD | MX$1.00 0.06 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.94B USD | 15.68 | MX$210.36 12.46 USD | ||
Sanofi
SNW.F
DE
|
€71.53 82.57 USD |
-0.13
|
€85.70B 98.92B USD | €565.00 652.2 USD | €71.11 82.08 USD | €71.96 83.07 USD | €85.70B 98.92B USD | 22.00 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€71.52 82.56 USD |
+0.31
|
€85.69B 98.91B USD | €280.00 323.21 USD | €71.06 82.03 USD | €71.88 82.97 USD | €85.69B 98.91B USD | 22.00 | €3.25 3.75 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€310.10 357.96 USD |
-2.47
|
€85.53B 98.73B USD | €64.00 73.88 USD | €310.10 357.96 USD | €316.65 365.52 USD | €85.53B 98.73B USD | 71.94 | €4.31 4.98 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
-3.08
|
€85.49B 98.69B USD | €90.00 103.89 USD | €126.00 145.45 USD | €126.00 145.45 USD | €85.49B 98.69B USD | 17.14 | €7.35 8.48 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.65 — |
+11.7
|
$98.66B — | $100.00 — | $14.65 — | $14.65 — | $98.66B — | 7.36 | $1.99 — | ||
Synopsys, Inc.
SYP.F
DE
|
€445.50 514.26 USD |
-0.56
|
€85.37B 98.55B USD | €11.00 12.7 USD | €445.50 514.26 USD | €445.50 514.26 USD | €85.37B 98.55B USD | 91.66 | €4.86 5.61 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$67.61 13.7 USD |
0
|
R$486.22B 98.55B USD | R$0.00 0 USD | R$67.61 13.7 USD | R$67.61 13.7 USD | R$486.22B 98.55B USD | 21.66 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
-0.09
|
R$485.65B 98.43B USD | R$850.00 172.28 USD | R$707.76 143.45 USD | R$718.23 145.57 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€63.98 73.85 USD |
-1.78
|
€84.93B 98.04B USD | €141.00 162.76 USD | €63.06 72.79 USD | €64.50 74.45 USD | €84.93B 98.04B USD | 38.31 | €1.67 1.93 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.65 10.47 USD |
-2.07
|
R$483.63B 98.02B USD | R$2.72K 551.1 USD | R$51.56 10.45 USD | R$51.90 10.52 USD | R$483.63B 98.02B USD | 66.21 | R$0.78 0.16 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.00 3.47 USD |
-4.03
|
€84.91B 98.01B USD | €1.00K 1.15K USD | €3.00 3.47 USD | €3.00 3.47 USD | €84.91B 98.01B USD | 2.80 | €1.07 1.24 USD | ||
Sanofi
SNW2.F
DE
|
€35.40 40.86 USD |
0
|
€84.82B 97.91B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.80 41.33 USD | €84.82B 97.91B USD | 21.71 | €1.63 1.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
