Result Page 274 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.62 0.22 USD |
-0.43
|
CN¥0.00 0 USD | CN¥67.20K 9.34K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$117.72K 77.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Mader Group Limited MAD.XA | A$8.53 5.65 USD |
+2.95
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$8.36 5.53 USD | A$8.70 5.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.38 6.98 USD |
-20.84
|
€0.00 0 USD | €5.24K 5.73K USD | €6.38 6.98 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.70 0.24 USD |
-1.85
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥1.66 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.69 12.38 USD |
+0.18
|
CA$0.00 0 USD | CA$40.70K 30.2K USD | CA$16.60 12.32 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| U.S. Bancorp USB-PH | $18.83 — |
-0.63
|
$0.00 — | $57.29K — | $18.75 — | $18.84 — | $0.00 — | 4.05 | $4.64 — | ||
| Echo IQ Limited EIQ.XA | A$1.29 0.85 USD |
-3.91
|
A$0.00 0 USD | A$252.51K 167.12K USD | A$1.28 0.84 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.42K 25.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 62.49 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$533.52K 353.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Bosera SOE Struct Reform ETF 512960.SS | CN¥1.48 0.21 USD |
-1.33
|
CN¥0.00 0 USD | CN¥4.67M 648.95K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.14 0.75 USD |
-4.7
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$1.05 0.69 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$389.32K 257.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €66.83 73.06 USD |
-0.07
|
€0.00 0 USD | €21.83K 23.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.14K 6.05K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.98 1.97 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$2.98 1.97 USD | A$2.98 1.97 USD | A$0.00 0 USD | 18.62 | A$0.16 0.11 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $4.15 — |
-3.96
|
$0.00 — | $2.61K — | $4.13 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.98 1.11 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥7.98 1.11 USD | CN¥7.98 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$28.70K 19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €18.51 20.24 USD |
-2.51
|
€0.00 0 USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-5.64
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €14.14 15.46 USD |
-1.12
|
€0.00 0 USD | €740.00 808.92 USD | €14.11 15.42 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.14 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.74 0.49 USD |
-1.06
|
A$0.00 0 USD | A$535.63K 354.51K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.67 9.04 USD |
-1.47
|
A$0.00 0 USD | A$39.11K 25.88K USD | A$13.42 8.88 USD | A$14.12 9.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
-4.08
|
A$0.00 0 USD | A$383.36K 253.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.99 1.15 USD |
-2.12
|
NZ$0.00 0 USD | NZ$56.10K 32.53K USD | NZ$1.97 1.14 USD | NZ$2.00 1.16 USD | NZ$0.00 0 USD | 14.95 | NZ$0.13 0.08 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.19 0.21 USD |
-27.82
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.41 13.51 USD |
-1.45
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$20.31 13.44 USD | A$21.08 13.95 USD | A$0.00 0 USD | 53.27 | A$0.38 0.25 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.20 0.22 USD |
-3.64
|
€0.00 0 USD | €3.90K 4.26K USD | €0.20 0.22 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$33.88K 22.43K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Hang seng HK Connect High Div ETF 513690.SS | CN¥1.14 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥3.22M 447.79K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.73 0.8 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.76 1.93 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €23.60 25.79 USD |
-9.87
|
€0.00 0 USD | €5.81K 6.35K USD | €23.60 25.79 USD | €25.76 28.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.39 16.74 USD |
-0.03
|
CN¥0.00 0 USD | CN¥5.76M 800.96K USD | CN¥120.28 16.72 USD | CN¥120.43 16.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.10 0.6 USD |
+2.43
|
MX$0.00 0 USD | MX$78.45K 4.64K USD | MX$9.85 0.58 USD | MX$10.10 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
+1.31
|
$0.00 — | $121.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Southern Cross Media Group Limited SXL.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$18.59K 12.3K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$135.65K 89.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$158.21K 104.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.40 0.93 USD |
-4.33
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$79.19 52.41 USD |
+0.55
|
A$0.00 0 USD | A$271.78K 179.88K USD | A$78.10 51.69 USD | A$79.49 52.61 USD | A$0.00 0 USD | 40.69 | A$1.95 1.29 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥50.31K 6.99K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.79 0.25 USD |
-3.77
|
CN¥0.00 0 USD | CN¥43.33M 6.02M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.15K 201.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$450.14K 297.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥0.89 0.12 USD |
-2.74
|
CN¥0.00 0 USD | CN¥10.89M 1.51M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.71 0.1 USD |
-1.66
|
CN¥0.00 0 USD | CN¥3.29M 456.77K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Summit Hotel Properties INN-PF | $16.69 — |
-1.13
|
$0.00 — | $4.11K — | $16.64 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$35.21K 23.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.21 12.71 USD |
+1.1
|
A$0.00 0 USD | A$325.30K 215.3K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$0.00 0 USD | 6.33 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.24 0.82 USD |
-1.54
|
A$0.00 0 USD | A$38.47K 25.46K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 9.92 | A$0.13 0.08 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.26 0.17 USD |
-0.48
|
CN¥0.00 0 USD | CN¥4.80M 666.81K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.67M 648.65K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$96.32K 63.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$377.73K 250K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.43 0.2 USD |
-3.5
|
CN¥0.00 0 USD | CN¥27.86M 3.87M USD | CN¥1.39 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$22.80 15.09 USD |
-0.83
|
A$0.00 0 USD | A$57.75K 38.22K USD | A$22.78 15.08 USD | A$22.88 15.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.00 — |
-23.08
|
$0.00 — | $12.30K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥0.96 0.13 USD |
-0.41
|
CN¥0.00 0 USD | CN¥63.34M 8.81M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €85.83 93.82 USD |
-10.87
|
€0.00 0 USD | €6.15K 6.72K USD | €85.83 93.82 USD | €94.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
-2.32
|
A$0.00 0 USD | A$5.26M 3.48M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Gas and Electric Company PCG-PA | $22.11 — |
+0.23
|
$0.00 — | $6.93K — | $21.95 — | $22.11 — | $0.00 — | 12.25 | $1.80 — | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.79 4.49 USD |
+0.59
|
A$0.00 0 USD | A$50.81K 33.63K USD | A$6.76 4.47 USD | A$6.81 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
-0.08
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.94 1.28 USD |
-3.61
|
A$0.00 0 USD | A$676.26K 447.59K USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.29 0.18 USD |
-0.39
|
CN¥0.00 0 USD | CN¥13.91M 1.93M USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.72 16.09 USD |
-13.21
|
€0.00 0 USD | €14.52K 15.87K USD | €14.65 16.01 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$4.06 2.69 USD |
-1.34
|
A$0.00 0 USD | A$38.58K 25.54K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI300 ETF 515360.SS | CN¥6.91 0.96 USD |
-1.64
|
CN¥0.00 0 USD | CN¥214.90K 29.88K USD | CN¥6.90 0.96 USD | CN¥7.10 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹758.15 9.17 USD |
+0.27
|
₹0.00 0 USD | ₹363.81K 4.4K USD | ₹753.80 9.12 USD | ₹762.30 9.22 USD | ₹0.00 0 USD | 17.91 | ₹42.32 0.51 USD | ||
| GF CSI Envirnmt Protect Inds ETF 512580.SS | CN¥1.35 0.19 USD |
-2.39
|
CN¥0.00 0 USD | CN¥13.09M 1.82M USD | CN¥1.34 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$48.89K 28.35K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.40 18.11 USD |
-0.41
|
CA$0.00 0 USD | CA$2.07K 1.54K USD | CA$24.39 18.1 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.89 | CA$2.74 2.04 USD | ||
| Prospect Capital PSEC-PA | $16.74 — |
-0.24
|
$0.00 — | $6.95K — | $16.55 — | $16.91 — | $0.00 — | 7.93 | $2.11 — | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$229.79K 152.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.45 0.49 USD |
+0.09
|
€0.00 0 USD | €561.00 613.25 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.13 18.65 USD |
+0.32
|
CA$0.00 0 USD | CA$10.13K 7.51K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$38.39K 25.41K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 259.99 | A$0.00 0.0006 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.85 0.12 USD |
-1.63
|
CN¥0.00 0 USD | CN¥2.35M 326.79K USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.15 — |
0
|
$0.00 — | $23.05K — | $25.86 — | $26.20 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0087 USD |
-12
|
A$0.00 0 USD | A$18.14M 12.01M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||