Result Page 274 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€458.85 529.67 USD |
+1.9
|
€226.20B 261.11B USD | €115.00 132.75 USD | €451.95 521.7 USD | €458.85 529.67 USD | €226.20B 261.11B USD | 20.92 | €21.93 25.31 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,884.68 526.08 USD |
0
|
MX$4.38T 259.34B USD | MX$48.00 2.84 USD | MX$8,884.68 526.08 USD | MX$8,884.68 526.08 USD | MX$4.38T 259.34B USD | 20.44 | MX$434.46 25.73 USD | ||
American Express Company
0R3C.IL
GB
|
$341.50 — |
+1.64
|
$259.22B — | $2.35K — | $332.00 — | $344.04 — | $259.22B — | 34.70 | $9.84 — | ||
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$113.41 22.99 USD |
-0.39
|
R$1.28T 259.21B USD | R$2.00 0.41 USD | R$113.00 22.9 USD | R$113.41 22.99 USD | R$1.28T 259.21B USD | 16.34 | R$6.94 1.41 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,684.64 99.75 USD |
0
|
MX$4.33T 256.58B USD | MX$0.00 0 USD | MX$1,684.64 99.75 USD | MX$1,684.64 99.75 USD | MX$4.33T 256.58B USD | 27.47 | MX$61.32 3.63 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,425.00 84.38 USD |
0
|
MX$4.31T 255.16B USD | MX$0.00 0 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$4.31T 255.16B USD | 12.22 | MX$116.57 6.9 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,990.00 16.54 USD |
+1.89
|
ARS 215.73T 255B USD | ARS 905.00 1.07 USD | ARS 13,670.00 16.16 USD | ARS 14,130.00 16.7 USD | ARS 215.73T 255B USD | 47.17 | ARS 296.57 0.35 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€89.60 103.43 USD |
+0.45
|
€220.85B 254.93B USD | €3.00 3.46 USD | €88.80 102.5 USD | €89.60 103.43 USD | €220.85B 254.93B USD | 20.41 | €4.39 5.07 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€141.75 163.63 USD |
-0.87
|
€219.84B 253.77B USD | €333.00 384.39 USD | €140.90 162.65 USD | €143.90 166.11 USD | €219.84B 253.77B USD | 24.78 | €5.72 6.6 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.65 83.86 USD |
+1.1
|
€219.69B 253.6B USD | €0.00 0 USD | €72.20 83.34 USD | €72.65 83.86 USD | €219.69B 253.6B USD | 12.33 | €5.89 6.8 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.59 83.79 USD |
+1.03
|
€219.51B 253.39B USD | €5.00 5.77 USD | €72.55 83.75 USD | €72.59 83.79 USD | €219.51B 253.39B USD | 12.34 | €5.88 6.79 USD | ||
SAP SE
SAPA.F
DE
|
€190.00 219.32 USD |
0
|
€219.30B 253.14B USD | €2.00 2.31 USD | €184.00 212.4 USD | €190.00 219.32 USD | €219.30B 253.14B USD | 28.40 | €6.69 7.72 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,681.50 217.99 USD |
0
|
MX$4.25T 251.6B USD | MX$7.00 0.41 USD | MX$3,681.50 217.99 USD | MX$3,681.50 217.99 USD | MX$4.25T 251.6B USD | 27.85 | MX$132.17 7.83 USD | ||
SAP SE
SAP.VI
AT
|
€187.98 216.99 USD |
-0.04
|
€216.97B 250.45B USD | €1.21K 1.39K USD | €185.70 214.36 USD | €187.98 216.99 USD | €216.97B 250.45B USD | 28.14 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$328.20 — |
+2.36
|
$250.33B — | $9.00 — | $328.20 — | $330.22 — | $250.33B — | 28.07 | $11.69 — | ||
Shell plc
L3H.F
DE
|
€78.50 90.62 USD |
-0.63
|
€216.58B 250B USD | €400.00 461.73 USD | €78.50 90.62 USD | €79.50 91.77 USD | €216.58B 250B USD | 10.15 | €7.73 8.92 USD | ||
Nestlé S.A.
NESM.F
DE
|
€83.40 96.27 USD |
-1.65
|
€214.52B 247.63B USD | €45.00 51.95 USD | €83.40 96.27 USD | €83.40 96.27 USD | €214.52B 247.63B USD | 26.90 | €3.10 3.58 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.94 81.89 USD |
-0.59
|
€214.52B 247.63B USD | €5.00 5.77 USD | €70.94 81.89 USD | €70.94 81.89 USD | €214.52B 247.63B USD | 12.04 | €5.89 6.8 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$80.70 16.36 USD |
0
|
R$1.22T 247.6B USD | R$0.00 0 USD | R$80.70 16.36 USD | R$80.70 16.36 USD | R$1.22T 247.6B USD | 26.98 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$241.96 49.04 USD |
-0.47
|
R$1.22T 247.41B USD | R$51.00 10.34 USD | R$239.03 48.45 USD | R$243.10 49.27 USD | R$1.22T 247.41B USD | 58.87 | R$4.11 0.83 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€278.95 322 USD |
-0.3
|
€214.25B 247.31B USD | €380.00 438.65 USD | €278.85 321.89 USD | €281.55 325 USD | €214.25B 247.31B USD | 27.83 | €10.02 11.57 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$88.99 18.04 USD |
-1.78
|
R$1.22T 247.08B USD | R$150.00 30.4 USD | R$87.62 17.76 USD | R$89.57 18.15 USD | R$1.22T 247.08B USD | 39.03 | R$2.28 0.46 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€280.05 323.27 USD |
-0.2
|
€213.61B 246.57B USD | €69.00 79.65 USD | €279.20 322.29 USD | €281.65 325.12 USD | €213.61B 246.57B USD | 27.94 | €10.02 11.57 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€137.00 158.14 USD |
-0.72
|
€213.46B 246.4B USD | €10.00 11.54 USD | €137.00 158.14 USD | €138.00 159.3 USD | €213.46B 246.4B USD | 27.34 | €5.01 5.78 USD | ||
BHP Group Limited
BHP.F
DE
|
€84.00 96.96 USD |
+1.2
|
€213.37B 246.3B USD | €360.00 415.56 USD | €84.00 96.96 USD | €84.00 96.96 USD | €213.37B 246.3B USD | 25.45 | €3.30 3.81 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,530.00 268.23 USD |
0
|
MX$4.14T 244.96B USD | MX$2.00 0.12 USD | MX$4,530.00 268.23 USD | MX$4,530.00 268.23 USD | MX$4.14T 244.96B USD | 40.64 | MX$111.44 6.6 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
-0.53
|
€210.88B 243.42B USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €210.88B 243.42B USD | 16.40 | €1.14 1.32 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.67 21.55 USD |
-0.87
|
€210.54B 243.03B USD | €1.00K 1.15K USD | €18.67 21.55 USD | €18.71 21.6 USD | €210.54B 243.03B USD | 16.37 | €1.14 1.32 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€393.20 453.88 USD |
+3.26
|
€209.34B 241.65B USD | €181.00 208.93 USD | €385.80 445.34 USD | €393.20 453.88 USD | €209.34B 241.65B USD | 33.40 | €11.77 13.59 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-10.39
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.50 453.08 USD |
+1.5
|
€208.97B 241.22B USD | €1.15K 1.33K USD | €387.60 447.42 USD | €393.15 453.83 USD | €208.97B 241.22B USD | 33.29 | €11.79 13.61 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$67.00 13.58 USD |
+1.95
|
R$1.19T 241.01B USD | R$10.00 2.03 USD | R$67.00 13.58 USD | R$68.00 13.78 USD | R$1.19T 241.01B USD | 33.33 | R$2.01 0.41 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$62.68 12.7 USD |
-1.26
|
R$1.19T 240.69B USD | R$202.00 40.94 USD | R$62.52 12.67 USD | R$63.54 12.88 USD | R$1.19T 240.69B USD | 8.72 | R$7.18 1.46 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.75 451.06 USD |
+2.21
|
€208.03B 240.14B USD | €32.00 36.94 USD | €387.30 447.07 USD | €391.85 452.33 USD | €208.03B 240.14B USD | 33.19 | €11.77 13.59 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,150.00 61.64 USD |
-1.88
|
ARS 203.00T 239.95B USD | ARS 10.00 0.01 USD | ARS 52,150.00 61.64 USD | ARS 52,325.00 61.85 USD | ARS 203.00T 239.95B USD | 0 | -ARS 350.70 -0.4 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$175.10 35.49 USD |
+1.38
|
R$1.18T 239.67B USD | R$7.00 1.42 USD | R$175.10 35.49 USD | R$175.61 35.59 USD | R$1.18T 239.67B USD | 20.43 | R$8.57 1.74 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$4.04T 239.14B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$4.04T 239.14B USD | 24.27 | MX$65.51 3.88 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,600.00 17.26 USD |
+1.88
|
ARS 201.68T 238.39B USD | ARS 13.33K 15.76 USD | ARS 14,350.00 16.96 USD | ARS 14,900.00 17.61 USD | ARS 201.68T 238.39B USD | 47.35 | ARS 308.31 0.36 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,066.00 181.54 USD |
-3.86
|
MX$4.01T 237.2B USD | MX$121.00 7.16 USD | MX$3,035.00 179.71 USD | MX$3,066.00 181.54 USD | MX$4.01T 237.2B USD | 49.30 | MX$62.19 3.68 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,175.00 188 USD |
0
|
MX$4.00T 237.11B USD | MX$8.00 0.47 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$4.00T 237.11B USD | 59.16 | MX$53.66 3.18 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,399.38 438.13 USD |
0
|
MX$4.00T 236.87B USD | MX$0.00 0 USD | MX$7,399.38 438.13 USD | MX$7,399.38 438.13 USD | MX$4.00T 236.87B USD | 27.09 | MX$273.04 16.17 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 26.17 | MX$132.17 7.83 USD | ||
Amgen Inc.
AMG.F
DE
|
€378.85 437.32 USD |
+0.5
|
€204.82B 236.43B USD | €23.00 26.55 USD | €374.15 431.89 USD | €378.85 437.32 USD | €204.82B 236.43B USD | 27.53 | €13.76 15.88 USD | ||
Amgen Inc.
AMG.DE
DE
|
€378.10 436.45 USD |
+0.44
|
€204.41B 235.96B USD | €276.00 318.6 USD | €374.55 432.36 USD | €379.85 438.47 USD | €204.41B 235.96B USD | 27.43 | €13.78 15.91 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€377.90 436.22 USD |
+0.47
|
€204.30B 235.84B USD | €82.00 94.66 USD | €374.15 431.89 USD | €379.65 438.24 USD | €204.30B 235.84B USD | 27.38 | €13.80 15.93 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€223.50 257.99 USD |
-2.34
|
€204.11B 235.61B USD | €8.00 9.23 USD | €223.50 257.99 USD | €223.50 257.99 USD | €204.11B 235.61B USD | 39.69 | €5.63 6.5 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,349.00 198.3 USD |
0
|
MX$3.97T 234.81B USD | MX$0.00 0 USD | MX$3,349.00 198.3 USD | MX$3,349.00 198.3 USD | MX$3.97T 234.81B USD | 8.93 | MX$374.75 22.19 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
+2.29
|
€201.86B 233.01B USD | €1.00K 1.15K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.86B 233.01B USD | 15.70 | €1.14 1.32 USD | ||
KLA Corporation
KLA.F
DE
|
€154.44 178.28 USD |
-1.66
|
€201.78B 232.93B USD | €330.00 380.93 USD | €151.66 175.07 USD | €154.94 178.85 USD | €201.78B 232.93B USD | 49.34 | €3.13 3.61 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
-0.68
|
€201.60B 232.71B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €201.60B 232.71B USD | 10.01 | €0.11 0.13 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 77,300.00 91.37 USD |
+0.1
|
ARS 196.35T 232.09B USD | ARS 258.00 0.3 USD | ARS 77,250.00 91.31 USD | ARS 78,300.00 92.55 USD | ARS 196.35T 232.09B USD | 13.36 | ARS 5.78K 6.84 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.03
|
€200.98B 232B USD | €34.00 39.25 USD | €75.00 86.58 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.12 | €2.35 2.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€219.95 253.9 USD |
-3
|
€200.87B 231.87B USD | €0.00 0 USD | €219.95 253.9 USD | €224.80 259.49 USD | €200.87B 231.87B USD | 38.92 | €5.65 6.52 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€219.85 253.78 USD |
-3.11
|
€200.78B 231.76B USD | €240.00 277.04 USD | €219.85 253.78 USD | €224.85 259.55 USD | €200.78B 231.76B USD | 39.04 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€153.42 177.1 USD |
-2.74
|
€200.45B 231.39B USD | €2.46K 2.84K USD | €151.42 174.79 USD | €155.58 179.59 USD | €200.45B 231.39B USD | 48.85 | €3.14 3.62 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-1.99
|
$231.06B — | $10.00 — | $434.00 — | $434.00 — | $231.06B — | 31.56 | $13.75 — | ||
KLA Corporation
KLAC.VI
AT
|
€152.98 176.59 USD |
-3.02
|
€199.88B 230.72B USD | €198.00 228.56 USD | €151.50 174.88 USD | €155.14 179.08 USD | €199.88B 230.72B USD | 48.71 | €3.14 3.62 USD | ||
American Express Company
AXP.SN
CL
|
$341.09 — |
+1.45
|
$230.34B — | $3.00 — | $341.09 — | $341.09 — | $230.34B — | 21.27 | $16.03 — | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.80 22.86 USD |
+0.52
|
R$1.14T 230.1B USD | R$520.00 105.4 USD | R$112.80 22.86 USD | R$113.55 23.01 USD | R$1.14T 230.1B USD | 14.04 | R$8.03 1.63 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,203.87 244 USD |
-0.66
|
R$1.13T 229.89B USD | R$15.00 3.04 USD | R$1,193.00 241.8 USD | R$1,212.46 245.75 USD | R$1.13T 229.89B USD | 20.56 | R$58.53 11.86 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,870.00 22.3 USD |
+0.59
|
ARS 193.87T 229.16B USD | ARS 90.00 0.11 USD | ARS 18,560.00 21.94 USD | ARS 18,950.00 22.4 USD | ARS 193.87T 229.16B USD | 17.58 | ARS 1.07K 1.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,707.40 337.95 USD |
+0.89
|
MX$3.85T 228.22B USD | MX$12.00 0.71 USD | MX$5,707.40 337.95 USD | MX$5,707.40 337.95 USD | MX$3.85T 228.22B USD | 20.42 | MX$279.46 16.55 USD | ||
American Express Company
AXP.VI
AT
|
€292.70 337.87 USD |
+1.67
|
€197.66B 228.17B USD | €0.00 0 USD | €287.60 331.99 USD | €292.70 337.87 USD | €197.66B 228.17B USD | 20.74 | €14.11 16.29 USD | ||
American Express Company
AEC1.DE
DE
|
€292.60 337.76 USD |
+1.53
|
€197.60B 228.09B USD | €113.00 130.44 USD | €286.80 331.06 USD | €293.00 338.22 USD | €197.60B 228.09B USD | 20.76 | €14.09 16.26 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.69 19.26 USD |
-0.7
|
€197.58B 228.07B USD | €0.00 0 USD | €16.69 19.26 USD | €16.83 19.43 USD | €197.58B 228.07B USD | 8.78 | €1.90 2.19 USD | ||
American Express Company
AEC1.F
DE
|
€291.70 336.72 USD |
+1.53
|
€196.99B 227.39B USD | €112.00 129.29 USD | €286.60 330.83 USD | €291.70 336.72 USD | €196.99B 227.39B USD | 20.67 | €14.11 16.29 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€166.00 191.62 USD |
-0.3
|
€196.56B 226.9B USD | €70.00 80.8 USD | €166.00 191.62 USD | €166.00 191.62 USD | €196.56B 226.9B USD | 8.77 | €18.91 21.83 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,350.00 612.85 USD |
-3.56
|
MX$3.83T 226.6B USD | MX$6.00 0.36 USD | MX$10,350.00 612.85 USD | MX$10,350.00 612.85 USD | MX$3.83T 226.6B USD | 32.91 | MX$314.45 18.62 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€530.20 612.03 USD |
-0.9
|
€196.04B 226.3B USD | €45.00 51.95 USD | €530.20 612.03 USD | €542.40 626.11 USD | €196.04B 226.3B USD | 33.36 | €15.89 18.34 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€530.00 611.8 USD |
-1.16
|
€195.97B 226.21B USD | €58.00 66.95 USD | €530.00 611.8 USD | €542.60 626.34 USD | €195.97B 226.21B USD | 33.27 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€529.40 611.1 USD |
-1.23
|
€195.74B 225.95B USD | €614.00 708.76 USD | €528.80 610.41 USD | €544.20 628.19 USD | €195.74B 225.95B USD | 33.25 | €15.92 18.38 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.52 19.07 USD |
-0.51
|
€195.61B 225.8B USD | €7.59K 8.76K USD | €16.52 19.07 USD | €16.99 19.61 USD | €195.61B 225.8B USD | 8.74 | €1.89 2.18 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,260.99 133.88 USD |
+1.75
|
MX$3.79T 224.57B USD | MX$28.00 1.66 USD | MX$2,260.99 133.88 USD | MX$2,260.99 133.88 USD | MX$3.79T 224.57B USD | 14.37 | MX$157.32 9.32 USD | ||
Linde plc
LIN.F
DE
|
€421.80 486.9 USD |
+0.24
|
€194.44B 224.45B USD | €271.00 312.82 USD | €416.40 480.66 USD | €421.80 486.9 USD | €194.44B 224.45B USD | 31.80 | €13.26 15.31 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,022.00 238.15 USD |
0
|
MX$3.79T 224.37B USD | MX$0.00 0 USD | MX$4,022.00 238.15 USD | MX$4,022.00 238.15 USD | MX$3.79T 224.37B USD | 21.05 | MX$191.05 11.31 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$75.77 15.36 USD |
+0.64
|
R$1.10T 223.39B USD | R$594.00 120.39 USD | R$75.60 15.32 USD | R$76.22 15.45 USD | R$1.10T 223.39B USD | 14.10 | R$5.37 1.09 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
-0.8
|
€192.10B 221.75B USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.7 USD | €192.10B 221.75B USD | 6.62 | €0.09 0.1 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€113.26 130.74 USD |
+0.93
|
€189.99B 219.31B USD | €208.00 240.1 USD | €112.48 129.84 USD | €113.26 130.74 USD | €189.99B 219.31B USD | 14.24 | €7.95 9.18 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€113.12 130.58 USD |
+0.86
|
€189.75B 219.04B USD | €2.47K 2.85K USD | €112.16 129.47 USD | €113.24 130.72 USD | €189.75B 219.04B USD | 14.24 | €7.94 9.17 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$834.10 49.39 USD |
+4.26
|
MX$3.69T 218.4B USD | MX$12.00 0.71 USD | MX$805.00 47.67 USD | MX$834.10 49.39 USD | MX$3.69T 218.4B USD | 11.98 | MX$69.60 4.12 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.64 130.02 USD |
+1.5
|
€188.95B 218.11B USD | €55.00 63.49 USD | €111.88 129.15 USD | €112.64 130.02 USD | €188.95B 218.11B USD | 14.18 | €7.94 9.17 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€200.55 231.5 USD |
-1.43
|
€188.95B 218.11B USD | €130.00 150.06 USD | €199.00 229.71 USD | €202.50 233.75 USD | €188.95B 218.11B USD | 20.80 | €9.64 11.13 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,290.00 1489.09 USD |
-5.15
|
€188.88B 218.03B USD | €61.00 70.41 USD | €1,230.00 1419.83 USD | €1,320.00 1523.72 USD | €188.88B 218.03B USD | 20.44 | €63.10 72.84 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.07 8.73 USD |
+2.13
|
R$1.07T 217.62B USD | R$121.00 24.52 USD | R$42.41 8.6 USD | R$43.08 8.73 USD | R$1.07T 217.62B USD | 12.93 | R$3.33 0.67 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€188.17B 217.21B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €188.17B 217.21B USD | 6.21 | €2.35 2.71 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€199.66 230.47 USD |
-1.38
|
€188.11B 217.14B USD | €792.00 914.23 USD | €198.92 229.62 USD | €202.65 233.93 USD | €188.11B 217.14B USD | 20.71 | €9.64 11.13 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.02 6.08 USD |
-2.18
|
R$1.06T 215.25B USD | R$2.81K 568.53 USD | R$29.95 6.07 USD | R$30.53 6.19 USD | R$1.06T 215.25B USD | 11.24 | R$2.67 0.54 USD | ||
SAP SE
SAP.BD
HU
|
HUF 67,240.00 185.97 USD |
0
|
HUF 77.61T 214.64B USD | HUF 11.00 0.03 USD | HUF 66,720.00 184.53 USD | HUF 67,240.00 185.97 USD | HUF 77.61T 214.64B USD | 27.62 | HUF 2.43K 6.73 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.71 14.67 USD |
+1.5
|
€184.83B 213.35B USD | €3.23K 3.73K USD | €12.54 14.48 USD | €12.71 14.67 USD | €184.83B 213.35B USD | 14.43 | €0.88 1.02 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,950.00 16.49 USD |
-1.83
|
ARS 179.63T 212.33B USD | ARS 641.00 0.76 USD | ARS 13,880.00 16.41 USD | ARS 14,190.00 16.77 USD | ARS 179.63T 212.33B USD | 22.26 | ARS 626.66 0.74 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,050.00 88.71 USD |
+0.77
|
ARS 178.89T 211.45B USD | ARS 214.00 0.25 USD | ARS 75,050.00 88.71 USD | ARS 75,900.00 89.72 USD | ARS 178.89T 211.45B USD | 27.45 | ARS 2.73K 3.23 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.90 — |
-0.69
|
$211.40B — | $300.00 — | $67.90 — | $67.90 — | $211.40B — | 28.89 | $2.35 — | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.55 14.49 USD |
+2.45
|
€182.56B 210.73B USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.55 14.49 USD | €182.56B 210.73B USD | 14.26 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.46 67.48 USD |
+0.34
|
€182.01B 210.1B USD | €888.00 1.03K USD | €58.24 67.23 USD | €58.50 67.53 USD | €182.01B 210.1B USD | 28.94 | €2.02 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
