Página 274 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.74 11.91 USD |
+2.84
|
R$631.58B 128.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.58B 128.01B USD | 14.22 | R$4.13 0.84 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,200.00 42.79 USD |
+2.67
|
ARS 108.10T 127.78B USD | ARS 508.00 0.6 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 108.10T 127.78B USD | 16.01 | ARS 2.26K 2.67 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.10 62.45 USD |
-1.53
|
€110.51B 127.57B USD | €0.00 0 USD | €54.10 62.45 USD | €54.11 62.46 USD | €110.51B 127.57B USD | 14.62 | €3.70 4.27 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.01 62.35 USD |
0
|
€110.33B 127.35B USD | €10.00 11.54 USD | €54.01 62.35 USD | €54.01 62.35 USD | €110.33B 127.35B USD | 14.25 | €3.79 4.37 USD | ||
The Progressive Corporation
PGV.F
DE
|
€189.95 219.27 USD |
-2.61
|
€110.25B 127.26B USD | €57.00 65.8 USD | €189.95 219.27 USD | €189.95 219.27 USD | €110.25B 127.26B USD | 10.71 | €17.72 20.45 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.40 130.9 USD |
-1.09
|
€110.24B 127.25B USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €110.24B 127.25B USD | 28.27 | €4.01 4.63 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.98 76.16 USD |
-0.39
|
€110.17B 127.17B USD | €140.00 161.61 USD | €65.36 75.45 USD | €65.98 76.16 USD | €110.17B 127.17B USD | 15.16 | €4.35 5.02 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 331.75 84.32 USD |
+0.53
|
PLN 500.26B 127.15B USD | PLN 7.00 1.78 USD | PLN 331.75 84.32 USD | PLN 337.00 85.66 USD | PLN 500.26B 127.15B USD | 11.17 | PLN 29.68 7.54 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.52 199.15 USD |
-0.2
|
€110.10B 127.09B USD | €438.00 505.6 USD | €171.98 198.52 USD | €172.74 199.4 USD | €110.10B 127.09B USD | 30.31 | €5.69 6.57 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.04 15.21 USD |
+4.89
|
R$626.49B 126.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.49B 126.98B USD | 14.91 | R$5.03 1.02 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€53.83 62.14 USD |
-1.93
|
€109.96B 126.93B USD | €50.00 57.72 USD | €53.83 62.14 USD | €53.83 62.14 USD | €109.96B 126.93B USD | 14.27 | €3.77 4.35 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+2.99
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.71 | €1.12 1.29 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.72 75.86 USD |
-0.51
|
€109.74B 126.67B USD | €0.00 0 USD | €65.72 75.86 USD | €65.72 75.86 USD | €109.74B 126.67B USD | 16.14 | €4.07 4.7 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€109.67B 126.6B USD | €693.00 799.95 USD | €51.00 58.87 USD | €51.00 58.87 USD | €109.67B 126.6B USD | 14.65 | €3.48 4.02 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.60 75.72 USD |
-0.64
|
€109.54B 126.44B USD | €1.01K 1.16K USD | €65.60 75.72 USD | €66.22 76.44 USD | €109.54B 126.44B USD | 15.15 | €4.33 5 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€474.30 547.5 USD |
+0.34
|
€109.46B 126.36B USD | €184.00 212.4 USD | €473.70 546.81 USD | €474.50 547.73 USD | €109.46B 126.36B USD | 19.68 | €24.10 27.82 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,700.77 547.4 USD |
+2.74
|
R$623.31B 126.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.31B 126.34B USD | 19.34 | R$139.58 28.29 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€474.10 547.27 USD |
+0.19
|
€109.42B 126.3B USD | €0.00 0 USD | €474.10 547.27 USD | €474.10 547.27 USD | €109.42B 126.3B USD | 20.75 | €22.84 26.37 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$304.80 61.78 USD |
-7.57
|
R$622.62B 126.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.62B 126.19B USD | 12.15 | R$25.07 5.08 USD | ||
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.05 10.45 USD |
0
|
€109.26B 126.12B USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €109.26B 126.12B USD | 15.08 | €0.60 0.69 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€473.10 546.12 USD |
+0.49
|
€109.19B 126.04B USD | €50.00 57.72 USD | €473.10 546.12 USD | €473.70 546.81 USD | €109.19B 126.04B USD | 19.63 | €24.10 27.82 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 22.26 | €1.90 2.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$588.58 119.3 USD |
+5.58
|
R$620.18B 125.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.18B 125.7B USD | 14.68 | R$40.07 8.12 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,011.52 355.96 USD |
-3.04
|
MX$2.12T 125.58B USD | MX$0.00 0 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.12T 125.58B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+4.52
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
Medtronic plc
2M6.F
DE
|
€85.02 98.14 USD |
-0.26
|
€108.75B 125.54B USD | €300.00 346.3 USD | €84.50 97.54 USD | €85.02 98.14 USD | €108.75B 125.54B USD | 22.08 | €3.85 4.44 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€170.30 196.58 USD |
-1.14
|
€108.68B 125.45B USD | €0.00 0 USD | €170.30 196.58 USD | €170.30 196.58 USD | €108.68B 125.45B USD | 30.68 | €5.55 6.41 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.00 51.95 USD |
+1.81
|
€108.65B 125.42B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €108.65B 125.42B USD | 15.41 | €2.92 3.37 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.94 98.05 USD |
-0.75
|
€108.65B 125.42B USD | €0.00 0 USD | €84.94 98.05 USD | €84.94 98.05 USD | €108.65B 125.42B USD | 25.35 | €3.35 3.87 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.92 98.03 USD |
-0.66
|
€108.62B 125.39B USD | €137.00 158.14 USD | €84.72 97.8 USD | €84.92 98.03 USD | €108.62B 125.39B USD | 22.64 | €3.75 4.33 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€103.04 118.94 USD |
+0.98
|
€108.57B 125.33B USD | €0.00 0 USD | €103.04 118.94 USD | €103.04 118.94 USD | €108.57B 125.33B USD | 15.15 | €6.80 7.85 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$54.10 10.97 USD |
-1.02
|
R$618.13B 125.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.13B 125.29B USD | 26.39 | R$2.05 0.42 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€859.40 992.04 USD |
+1.01
|
€108.38B 125.11B USD | €0.00 0 USD | €857.60 989.96 USD | €859.40 992.04 USD | €108.38B 125.11B USD | 34.68 | €24.78 28.6 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.78 118.64 USD |
+1.36
|
€108.30B 125.01B USD | €123.00 141.98 USD | €102.54 118.37 USD | €102.78 118.64 USD | €108.30B 125.01B USD | 15.54 | €6.61 7.63 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€856.60 988.8 USD |
+0.78
|
€108.03B 124.7B USD | €3.00 3.46 USD | €856.60 988.8 USD | €856.60 988.8 USD | €108.03B 124.7B USD | 34.80 | €24.61 28.41 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$60.06 12.17 USD |
+5.26
|
R$614.60B 124.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.60B 124.57B USD | 22.41 | R$2.68 0.54 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.75 202.87 USD |
+0.29
|
€107.82B 124.46B USD | €0.00 0 USD | €175.75 202.87 USD | €177.45 204.84 USD | €107.82B 124.46B USD | 13.16 | €13.35 15.41 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.85 4.83 USD |
+3.43
|
R$612.88B 124.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.88B 124.22B USD | 14.11 | R$1.69 0.34 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.30 202.35 USD |
+2.16
|
€107.55B 124.14B USD | €25.00 28.86 USD | €175.30 202.35 USD | €175.30 202.35 USD | €107.55B 124.14B USD | 13.13 | €13.35 15.41 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€850.40 981.65 USD |
+0.38
|
€107.25B 123.8B USD | €10.00 11.54 USD | €850.40 981.65 USD | €852.20 983.72 USD | €107.25B 123.8B USD | 34.68 | €24.52 28.3 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,475.00 79.76 USD |
+3.09
|
ARS 104.65T 123.7B USD | ARS 4.61K 5.45 USD | ARS 67,225.00 79.46 USD | ARS 68,875.00 81.41 USD | ARS 104.65T 123.7B USD | 7.21 | ARS 9.36K 11.06 USD | ||
Corning Incorporated
GLW.F
DE
|
€124.56 143.78 USD |
+3.8
|
€107.08B 123.6B USD | €15.00 17.32 USD | €124.18 143.35 USD | €124.56 143.78 USD | €107.08B 123.6B USD | 75.03 | €1.66 1.92 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.43 12.25 USD |
0
|
R$609.68B 123.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.68B 123.57B USD | 32.14 | R$1.88 0.38 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.85 10.22 USD |
+1.72
|
€106.84B 123.33B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €106.84B 123.33B USD | 15.00 | €0.59 0.68 USD | ||
Corning Incorporated
GLW.VI
AT
|
€124.26 143.44 USD |
+2.42
|
€106.82B 123.3B USD | €0.00 0 USD | €124.26 143.44 USD | €124.26 143.44 USD | €106.82B 123.3B USD | 62.44 | €1.99 2.3 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
L'Air Liquide
AIQUF
US
|
$192.45 — |
+1.76
|
$122.81B — | $1.00 — | $190.56 — | $190.56 — | $122.81B — | 30.25 | $6.36 — | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Investor
IVSXF
US
|
$40.05 — |
0
|
$122.69B — | $1.00 — | $42.13 — | $42.13 — | $122.69B — | 4.37 | $9.15 — | ||
Corning Incorporated
GLW.DE
DE
|
€123.54 142.61 USD |
+1.65
|
€106.20B 122.59B USD | €263.00 303.59 USD | €123.52 142.58 USD | €124.62 143.85 USD | €106.20B 122.59B USD | 75.79 | €1.63 1.88 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.12 7.07 USD |
0
|
€105.88B 122.22B USD | €0.00 0 USD | €6.12 7.07 USD | €6.18 7.13 USD | €105.88B 122.22B USD | 10.93 | €0.56 0.65 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.60 23.78 USD |
+3.52
|
€105.87B 122.21B USD | €507.00 585.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €105.87B 122.21B USD | 15.25 | €1.35 1.56 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€300.00 346.3 USD |
+3.09
|
€105.84B 122.17B USD | €25.00 28.86 USD | €298.00 343.99 USD | €300.00 346.3 USD | €105.84B 122.17B USD | 0 | -€2.65 -3.05 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$47.10 9.55 USD |
+3.52
|
R$602.40B 122.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.40B 122.1B USD | 24.27 | R$1.94 0.39 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$207.53 — |
+0.82
|
$122.02B — | $53.00 — | $210.00 — | $210.00 — | $122.02B — | 30.74 | $6.75 — | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$174.60 35.39 USD |
-2.11
|
R$601.59B 121.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.59B 121.93B USD | 59.18 | R$2.95 0.6 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.48 95.21 USD |
+0.93
|
€105.49B 121.77B USD | €42.00 48.48 USD | €82.48 95.21 USD | €82.48 95.21 USD | €105.49B 121.77B USD | 24.84 | €3.32 3.83 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.48 95.21 USD |
+0.88
|
€105.49B 121.77B USD | €0.00 0 USD | €82.48 95.21 USD | €82.48 95.21 USD | €105.49B 121.77B USD | 25.69 | €3.21 3.71 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€299.00 345.15 USD |
+2.75
|
€105.49B 121.77B USD | €0.00 0 USD | €299.00 345.15 USD | €299.00 345.15 USD | €105.49B 121.77B USD | 0 | -€2.73 -3.1 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
+0.55
|
€105.48B 121.76B USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €105.48B 121.76B USD | 11.12 | €3.29 3.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.32 95.02 USD |
+1.96
|
€105.28B 121.53B USD | €100.00 115.43 USD | €82.32 95.02 USD | €82.32 95.02 USD | €105.28B 121.53B USD | 24.87 | €3.31 3.82 USD | ||
Keyence
KYCCF
US
|
$500.00 — |
0
|
$121.26B — | $9.00 — | $485.00 — | $505.06 — | $121.26B — | 41.05 | $12.18 — | ||
Snowflake Inc.
5Q5.F
DE
|
€297.50 343.41 USD |
+0.85
|
€104.96B 121.16B USD | €30.00 34.63 USD | €296.00 341.68 USD | €300.50 346.88 USD | €104.96B 121.16B USD | 0 | -€2.67 -3.08 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.99 | ¥2K 11.32 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,700.00 337.51 USD |
-5
|
MX$2.03T 120.18B USD | MX$24.00 1.42 USD | MX$5,700.00 337.51 USD | MX$5,706.50 337.89 USD | MX$2.03T 120.18B USD | 0 | -MX$10.99 -0.6 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$79.28 16.07 USD |
+3.23
|
R$591.57B 119.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.57B 119.9B USD | 25.65 | R$3.09 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.74 6.62 USD |
+0.28
|
€103.87B 119.9B USD | €3.09K 3.57K USD | €5.65 6.53 USD | €5.74 6.62 USD | €103.87B 119.9B USD | 5.73 | €1.00 1.15 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,765.00 104.51 USD |
+2.38
|
MX$2.01T 119.14B USD | MX$337.00 19.95 USD | MX$1,760.99 104.27 USD | MX$1,770.00 104.81 USD | MX$2.01T 119.14B USD | 58.04 | MX$30.41 1.8 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.28 8.37 USD |
+1.88
|
R$587.58B 119.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.58B 119.09B USD | 8.93 | R$4.62 0.94 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
+2.22
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.20 1019.51 USD | €102.95B 118.84B USD | 27.59 | €32.00 36.94 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.20 83.34 USD |
+2.27
|
€102.77B 118.63B USD | €75.00 86.58 USD | €72.20 83.34 USD | €73.80 85.19 USD | €102.77B 118.63B USD | 8.92 | €8.09 9.34 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.67 6.54 USD |
-1.31
|
€102.63B 118.47B USD | €0.00 0 USD | €5.67 6.54 USD | €5.67 6.54 USD | €102.63B 118.47B USD | 5.55 | €1.02 1.18 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
0
|
MX$2.00T 118.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.43B USD | 28.34 | MX$183.96 10.89 USD | ||
Bank of Montreal
BZZ.F
DE
|
€147.26 169.99 USD |
+1.6
|
€102.36B 118.16B USD | €66.00 76.19 USD | €147.26 169.99 USD | €147.26 169.99 USD | €102.36B 118.16B USD | 19.24 | €7.65 8.83 USD | ||
Phillips 66
R66.DE
DE
|
€256.30 295.86 USD |
-1.84
|
€102.27B 118.05B USD | €125.00 144.29 USD | €256.30 295.86 USD | €256.30 295.86 USD | €102.27B 118.05B USD | 15.69 | €16.33 18.85 USD | ||
Phillips 66
PSXC.VI
AT
|
€256.00 295.51 USD |
-2.07
|
€102.15B 117.91B USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €102.15B 117.91B USD | 16.89 | €15.15 17.49 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,100.00 107989.46 USD |
-0.12
|
CHF 93.52B 117.3B USD | CHF 22.00 27.59 USD | CHF 85,800.00 107613.19 USD | CHF 86,700.00 108742 USD | CHF 93.52B 117.3B USD | 28.69 | CHF 3.00K 3763.85 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€254.15 293.37 USD |
-0.99
|
€100.71B 116.25B USD | €2.00 2.31 USD | €254.15 293.37 USD | €254.15 293.37 USD | €100.71B 116.25B USD | 25.56 | €9.94 11.47 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€254.15 293.37 USD |
-1.07
|
€100.71B 116.25B USD | €0.00 0 USD | €254.15 293.37 USD | €254.40 293.66 USD | €100.71B 116.25B USD | 27.68 | €9.18 10.6 USD | ||
Stryker Corporation
SYK.DE
DE
|
€262.00 302.44 USD |
+1
|
€100.50B 116.01B USD | €16.00 18.47 USD | €262.00 302.44 USD | €262.00 302.44 USD | €100.50B 116.01B USD | 31.33 | €8.36 9.65 USD | ||
Stryker Corporation
SYK.F
DE
|
€261.80 302.2 USD |
+0.42
|
€100.42B 115.92B USD | €575.00 663.74 USD | €261.80 302.2 USD | €261.80 302.2 USD | €100.42B 115.92B USD | 31.05 | €8.43 9.73 USD | ||
Stryker Corporation
SYK.VI
AT
|
€261.50 301.86 USD |
+0.65
|
€100.30B 115.78B USD | €0.00 0 USD | €261.50 301.86 USD | €261.50 301.86 USD | €100.30B 115.78B USD | 31.62 | €8.27 9.55 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€281.60 325.06 USD |
+1.7
|
€100.27B 115.75B USD | €191.00 220.48 USD | €279.90 323.1 USD | €281.60 325.06 USD | €100.27B 115.75B USD | 0 | -€0.47 -0.5 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€252.70 291.7 USD |
-1.98
|
€100.13B 115.59B USD | €7.00 8.08 USD | €252.70 291.7 USD | €252.70 291.7 USD | €100.13B 115.59B USD | 25.49 | €9.91 11.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
