Página 274 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Gold Resources Limited WGR.XA | $0.08999 0.06 USD |
-2.2
|
$0 0 USD | $338.06K 223.75K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.68 1.22 USD |
-1.19
|
$0 0 USD | $55.52K 3.29K USD | $20.59 1.22 USD | $20.89 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.76 0.23 USD |
+2.44
|
$0 0 USD | $2.14M 273.59K USD | $1.73 0.22 USD | $1.76 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.14 0.66 USD |
-2.28
|
$0 0 USD | $35.57M 4.55M USD | $5.1 0.65 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2 0.22 USD |
-1.08
|
$0 0 USD | $35K 38.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.3 51.71 USD |
-1.17
|
$0 0 USD | $0 0 USD | $47.45 51.87 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.45 5.59 USD |
+1.09
|
$0 0 USD | $506.39K 335.16K USD | $8.42 5.57 USD | $8.49 5.62 USD | $0 0 USD | 57.48 | $0.15 0.1 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $2.16M 300.86K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.65 — |
+0.96
|
$0 — | $251.9K — | $4.62 — | $4.66 — | $0 — | 0 | $0 — | |
| Prime Financial Group Limited PFG.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $6.99K 4.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 13.33 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.17 0.11 USD |
+1.52
|
$0 0 USD | $155.21K 102.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.50 | $0.04 0.03 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8299 0.12 USD |
-0.72
|
$0 0 USD | $6.31M 877.2K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $710.91K 470.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sunway Berhad 5211PA.KL | $4.66 0.99 USD |
0
|
$0 0 USD | $5.6K 1.19K USD | $4.66 0.99 USD | $4.68 1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $90.5K 12.58K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $1M 661.86K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.24 2.15 USD |
-0.48
|
$0 0 USD | $13.01M 8.61M USD | $3.23 2.13 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $197.27K 130.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.94 2.61 USD |
-0.25
|
$0 0 USD | $2.07K 1.37K USD | $3.93 2.6 USD | $3.96 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.77 0.51 USD |
+2.56
|
$0 0 USD | $314.36K 208.06K USD | $0.76 0.5 USD | $0.78 0.52 USD | $0 0 USD | 7.98 | $0.1 0.06 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
+0.21
|
$0 0 USD | $9.83M 1.37M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $5.23M 727.43K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.83 — |
-0.27
|
$0 — | $22.69K — | $25.7 — | $25.91 — | $0 — | 5.35 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.68 3.57 USD |
-1.87
|
$0 0 USD | $5.14M 714.16K USD | $25.05 3.48 USD | $26.17 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8699 0.12 USD |
+0.58
|
$0 0 USD | $23.4K 3.25K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.25 16.05 USD |
-0.33
|
$0 0 USD | $13.19K 8.73K USD | $24.24 16.04 USD | $24.31 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.36 23.35 USD |
+0.19
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.43 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $301.55K 199.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.77 0.11 USD |
-0.52
|
$0 0 USD | $56.5K 7.86K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.XA | $109.74 72.63 USD |
+0.59
|
$0 0 USD | $44.22K 29.27K USD | $109.55 72.51 USD | $110.53 73.16 USD | $0 0 USD | 26.59 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.49 1.04 USD |
+0.07
|
$0 0 USD | $12.74M 1.77M USD | $7.47 1.04 USD | $7.54 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.07 — |
+28.14
|
$0 — | $10.84K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.8 0.11 USD |
+1.27
|
$0 0 USD | $6.98M 970.84K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $1K 661.86 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3 1.98 USD |
-1.02
|
$0 0 USD | $73.83K 48.87K USD | $2.99 1.98 USD | $3.06 2.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $120.62K 79.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.61M 1.07M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $196.48K 130.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.28 0.85 USD |
+8.19
|
$0 0 USD | $29.72K 19.67K USD | $1.2 0.79 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.54 0.35 USD |
+0.36
|
$0 0 USD | $100 13.9 USD | $2.54 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $7.99 5.29 USD |
-0.04
|
$0 0 USD | $132.74K 87.85K USD | $7.89 5.22 USD | $8 5.29 USD | $0 0 USD | 87.76 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $38.28K 25.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.38 — |
+1.02
|
$0 — | $13.33K — | $24.05 — | $24.4 — | $0 — | 3.59 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.43 0.94 USD |
+1.06
|
$0 0 USD | $2.07K 1.37K USD | $1.41 0.93 USD | $1.43 0.94 USD | $0 0 USD | 11.77 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.11 8.13 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
+10.34
|
$0 0 USD | $52.51M 34.76M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
+7.06
|
$0 0 USD | $45.96K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $23.86 — |
+0.42
|
$0 — | $9.51K — | $23.82 — | $23.89 — | $0 — | 20.56 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.38 0.47 USD |
+0.33
|
$0 0 USD | $876.22K 121.83K USD | $3.36 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.63 0.11 USD |
-2.42
|
$0 0 USD | $10.56M 331.54K USD | $3.57 0.11 USD | $3.75 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $700K 148.84K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.85 1 USD |
+0.26
|
$0 0 USD | $22.2K 2.84K USD | $7.81 1 USD | $7.84 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.96 — |
+0.62
|
$0 — | $12.2K — | $12.83 — | $13 — | $0 — | 5.90 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.11 0.85 USD |
+0.39
|
$0 0 USD | $1.2K 166.85 USD | $6.08 0.85 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.64 5.33 USD |
+0.15
|
$0 0 USD | $645 398.03 USD | $8.57 5.29 USD | $8.67 5.35 USD | $0 0 USD | 21.86 | $0.4 0.24 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.42 0.94 USD |
-1.97
|
$0 0 USD | $9.87K 6.53K USD | $1.42 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $30.47 20.17 USD |
+0.1
|
$0 0 USD | $94.75K 62.71K USD | $30.07 19.9 USD | $30.54 20.21 USD | $0 0 USD | 12.58 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $195.17K 129.17K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $4.69 3.11 USD |
-1.79
|
$0 0 USD | $180.4K 119.4K USD | $4.67 3.09 USD | $4.84 3.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $6.26M 870.54K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $83.76 10.71 USD |
+0.07
|
$0 0 USD | $14.82K 1.89K USD | $83.12 10.63 USD | $83.84 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8299 0.11 USD |
-0.96
|
$0 0 USD | $94.18M 13.1M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.78 16.78 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
+0.16
|
$0 0 USD | $1.7K 236.37 USD | $1.83 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.XA | $0.19 0.12 USD |
+5.63
|
$0 0 USD | $660.5K 437.15K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.07 USD |
-7.65
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.26 0.17 USD |
-3.7
|
$0 0 USD | $1.5K 992.79 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 21.66 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $36.15 5.03 USD |
-0.03
|
$0 0 USD | $2.68M 371.99K USD | $35.15 4.89 USD | $36.6 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.64 13 USD |
+0.84
|
$0 0 USD | $45.85K 30.34K USD | $19.34 12.8 USD | $19.66 13.01 USD | $0 0 USD | 12.68 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.95M 1.29M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.72 1.14 USD |
-0.29
|
$0 0 USD | $82.66K 54.71K USD | $1.72 1.14 USD | $1.73 1.15 USD | $0 0 USD | 16.38 | $0.11 0.07 USD | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+1.7
|
$0 — | $22.74K — | $1.49 — | $1.52 — | $0 — | 119.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.12 — |
-0.78
|
$0 — | $3.69K — | $16.02 — | $16.2 — | $0 — | 13.67 | $1.18 — | |
| Duxton Water Limited D2O.XA | $1.49 0.99 USD |
-2.3
|
$0 0 USD | $47.42K 31.39K USD | $1.49 0.99 USD | $1.53 1.01 USD | $0 0 USD | 20.98 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $26.87K 17.78K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $179.14K 118.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.25 0.31 USD |
-0.27
|
$0 0 USD | $4.42M 614.26K USD | $2.25 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.85 1.88 USD |
-0.77
|
$0 0 USD | $470.43K 311.36K USD | $2.82 1.87 USD | $2.88 1.91 USD | $0 0 USD | 27.38 | $0.1 0.07 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.09
|
$0 0 USD | $999K 127.73K USD | $43.58 5.57 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $11.92M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Triton International Limited TRTN-PC | $23.85 — |
+0.59
|
$0 — | $11.18K — | $23.06 — | $23.86 — | $0 — | 2.95 | $8.06 — | |
| Tyro Payments Limited TYR.XA | $0.8399 0.56 USD |
-0.01
|
$0 0 USD | $420.69K 278.43K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.4099 0.27 USD |
-1.25
|
$0 0 USD | $946.52K 626.46K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
-0.2
|
$0 — | $15.08K — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $4.04 2.67 USD |
-2.64
|
$0 0 USD | $326.58K 216.15K USD | $3.92 2.59 USD | $4.1 2.71 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||