Página 274 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$76.24 15.45 USD |
+1.6
|
R$636.51B 129.01B USD | R$20.00 4.05 USD | R$75.04 15.21 USD | R$76.24 15.45 USD | R$636.51B 129.01B USD | 15.15 | R$5.03 1.02 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€484.00 558.7 USD |
+2.28
|
€111.70B 128.94B USD | €0.00 0 USD | €473.30 546.35 USD | €484.00 558.7 USD | €111.70B 128.94B USD | 20.80 | €23.26 26.85 USD | ||
UniCredit
UNCFF
US
|
$85.40 — |
+0.29
|
$128.78B — | $3.41K — | $85.00 — | $85.00 — | $128.78B — | 10.47 | $8.15 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$602.91 122.2 USD |
+2.43
|
R$635.28B 128.76B USD | R$518.00 104.99 USD | R$582.46 118.06 USD | R$608.89 123.41 USD | R$635.28B 128.76B USD | 14.35 | R$42.00 8.51 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,694.20 343.39 USD |
-6.63
|
R$634.18B 128.54B USD | R$1.04K 210.79 USD | R$1,694.20 343.39 USD | R$1,832.63 371.44 USD | R$634.18B 128.54B USD | 11.88 | R$142.58 28.9 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.60 76.88 USD |
+0.88
|
€111.20B 128.37B USD | €2.40K 2.78K USD | €65.60 75.72 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 15.38 | €4.33 5 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.58 76.86 USD |
+0.79
|
€111.17B 128.33B USD | €0.00 0 USD | €65.72 75.86 USD | €66.58 76.86 USD | €111.17B 128.33B USD | 16.35 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
+0.45
|
€111.10B 128.25B USD | €550.00 634.88 USD | €65.36 75.45 USD | €66.54 76.81 USD | €111.10B 128.25B USD | 15.29 | €4.35 5.02 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.32 121.57 USD |
+3.21
|
€110.97B 128.1B USD | €0.00 0 USD | €102.78 118.64 USD | €105.32 121.57 USD | €110.97B 128.1B USD | 15.48 | €6.80 7.85 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 333.85 84.86 USD |
+1.17
|
PLN 503.43B 127.96B USD | PLN 33.00 8.39 USD | PLN 331.20 84.18 USD | PLN 337.00 85.66 USD | PLN 503.43B 127.96B USD | 11.24 | PLN 29.68 7.54 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€151.02 174.33 USD |
-5.05
|
€110.81B 127.91B USD | €149.00 172 USD | €151.02 174.33 USD | €163.54 188.78 USD | €110.81B 127.91B USD | 63.72 | €2.37 2.74 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€173.56 200.35 USD |
0
|
€110.76B 127.85B USD | €1.29K 1.49K USD | €172.72 199.38 USD | €173.90 200.74 USD | €110.76B 127.85B USD | 30.28 | €5.73 6.61 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.35 208.18 USD |
+2.91
|
€110.64B 127.72B USD | €0.00 0 USD | €175.75 202.87 USD | €180.35 208.18 USD | €110.64B 127.72B USD | 13.50 | €13.35 15.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.36 200.12 USD |
+0.64
|
€110.63B 127.71B USD | €0.00 0 USD | €170.30 196.58 USD | €173.36 200.12 USD | €110.63B 127.71B USD | 31.23 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.18 199.91 USD |
+0.19
|
€110.52B 127.57B USD | €1.50K 1.73K USD | €171.98 198.52 USD | €173.62 200.42 USD | €110.52B 127.57B USD | 30.43 | €5.69 6.57 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.06 62.4 USD |
+0.09
|
€110.43B 127.47B USD | €10.00 11.54 USD | €54.01 62.35 USD | €54.06 62.4 USD | €110.43B 127.47B USD | 13.61 | €3.97 4.58 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.05 62.39 USD |
-1.62
|
€110.41B 127.45B USD | €0.00 0 USD | €54.01 62.35 USD | €54.34 62.73 USD | €110.41B 127.45B USD | 13.89 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.01 62.35 USD |
-1.6
|
€110.33B 127.35B USD | €288.00 332.45 USD | €53.83 62.14 USD | €54.12 62.47 USD | €110.33B 127.35B USD | 13.60 | €3.97 4.58 USD | ||
The Progressive Corporation
PGV.F
DE
|
€189.95 219.27 USD |
-2.61
|
€110.25B 127.26B USD | €57.00 65.8 USD | €189.95 219.27 USD | €189.95 219.27 USD | €110.25B 127.26B USD | 10.71 | €17.72 20.45 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.40 130.9 USD |
-1.09
|
€110.24B 127.25B USD | €0.00 0 USD | €113.40 130.9 USD | €114.65 132.34 USD | €110.24B 127.25B USD | 29.37 | €3.86 4.46 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.26 120.35 USD |
+2.82
|
€109.86B 126.81B USD | €3.03K 3.49K USD | €102.04 117.79 USD | €105.88 122.22 USD | €109.86B 126.81B USD | 15.42 | €6.76 7.8 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+2.99
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.71 | €1.12 1.29 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
+3.01
|
R$624.28B 126.53B USD | R$1.00 0.2 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Keyence Corporation
KEE.F
DE
|
€450.80 520.37 USD |
+2.15
|
€109.33B 126.2B USD | €30.00 34.63 USD | €450.80 520.37 USD | €459.50 530.42 USD | €109.33B 126.2B USD | 44.94 | €10.03 11.58 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,496.87 88.63 USD |
-1.55
|
MX$2.13T 126.16B USD | MX$285.00 16.88 USD | MX$1,497.00 88.64 USD | MX$1,510.00 89.41 USD | MX$2.13T 126.16B USD | 9.35 | MX$160.06 9.48 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.18 4.9 USD |
+1.38
|
R$621.36B 125.94B USD | R$281.00 56.95 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$621.36B 125.94B USD | 14.30 | R$1.69 0.34 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 22.26 | €1.90 2.19 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+4.52
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 32.45 | €0.57 0.66 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$303.18 61.45 USD |
-0.53
|
R$619.31B 125.52B USD | R$4.00 0.81 USD | R$303.18 61.45 USD | R$308.50 62.53 USD | R$619.31B 125.52B USD | 12.60 | R$24.05 4.87 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.00 10.39 USD |
-0.55
|
€108.65B 125.42B USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €108.65B 125.42B USD | 15.25 | €0.59 0.68 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$61.26 12.42 USD |
+1.37
|
R$618.05B 125.27B USD | R$48.00 9.73 USD | R$61.26 12.42 USD | R$61.38 12.44 USD | R$618.05B 125.27B USD | 32.41 | R$1.89 0.38 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€859.20 991.8 USD |
+1.42
|
€108.36B 125.08B USD | €215.00 248.18 USD | €850.40 981.65 USD | €863.20 996.42 USD | €108.36B 125.08B USD | 35.57 | €24.15 27.88 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,450.00 145.07 USD |
-3.38
|
MX$2.11T 124.71B USD | MX$48.00 2.84 USD | MX$2,450.00 145.07 USD | MX$2,482.00 146.96 USD | MX$2.11T 124.71B USD | 62.45 | MX$39.23 2.32 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€856.60 988.8 USD |
+0.68
|
€108.03B 124.7B USD | €0.00 0 USD | €856.60 988.8 USD | €859.40 992.04 USD | €108.03B 124.7B USD | 35.09 | €24.41 28.18 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.44 97.47 USD |
-1.33
|
€108.01B 124.68B USD | €130.00 150.06 USD | €84.44 97.47 USD | €85.28 98.44 USD | €108.01B 124.68B USD | 25.20 | €3.35 3.87 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.38 97.4 USD |
-1.29
|
€107.93B 124.59B USD | €1.76K 2.03K USD | €84.38 97.4 USD | €85.68 98.9 USD | €107.93B 124.59B USD | 22.50 | €3.75 4.33 USD | ||
Medtronic plc
2M6.F
DE
|
€84.34 97.36 USD |
-1.06
|
€107.88B 124.53B USD | €380.00 438.65 USD | €84.10 97.08 USD | €85.30 98.46 USD | €107.88B 124.53B USD | 21.90 | €3.85 4.44 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.40 987.42 USD |
+0.64
|
€107.88B 124.53B USD | €47.00 54.25 USD | €851.20 982.57 USD | €864.00 997.35 USD | €107.88B 124.53B USD | 35.21 | €24.29 28.04 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$60.00 12.16 USD |
-0.1
|
R$613.99B 124.44B USD | R$281.00 56.95 USD | R$60.00 12.16 USD | R$61.02 12.37 USD | R$613.99B 124.44B USD | 22.38 | R$2.68 0.54 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.60 51.48 USD |
+0.9
|
€107.69B 124.31B USD | €10.00 11.54 USD | €44.60 51.48 USD | €45.00 51.95 USD | €107.69B 124.31B USD | 15.70 | €2.84 3.28 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.30 202.35 USD |
+2.16
|
€107.55B 124.14B USD | €25.00 28.86 USD | €175.30 202.35 USD | €175.30 202.35 USD | €107.55B 124.14B USD | 13.13 | €13.35 15.41 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Corning Incorporated
GLW.F
DE
|
€124.56 143.78 USD |
+3.8
|
€107.08B 123.6B USD | €15.00 17.32 USD | €124.18 143.35 USD | €124.56 143.78 USD | €107.08B 123.6B USD | 81.41 | €1.53 1.77 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.34 10.81 USD |
-1.4
|
R$609.45B 123.53B USD | R$920.00 186.47 USD | R$52.84 10.71 USD | R$54.31 11.01 USD | R$609.45B 123.53B USD | 26.80 | R$1.99 0.4 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.85 10.22 USD |
+1.72
|
€106.84B 123.33B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €106.84B 123.33B USD | 15.52 | €0.57 0.66 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.13 USD |
+0.83
|
€106.76B 123.24B USD | €0.00 0 USD | €6.17 7.12 USD | €6.19 7.15 USD | €106.76B 123.24B USD | 11.02 | €0.56 0.65 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
L'Air Liquide
AIQUF
US
|
$192.45 — |
+1.76
|
$122.81B — | $1.00 — | $190.56 — | $190.56 — | $122.81B — | 29.69 | $6.48 — | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,950.00 79.14 USD |
-0.78
|
ARS 103.83T 122.73B USD | ARS 804.00 0.95 USD | ARS 66,750.00 78.9 USD | ARS 67,750.00 80.08 USD | ARS 103.83T 122.73B USD | 7.15 | ARS 9.36K 11.06 USD | ||
Investor
IVSXF
US
|
$40.05 — |
0
|
$122.69B — | $1.00 — | $42.13 — | $42.13 — | $122.69B — | 4.37 | $9.15 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$47.20 9.57 USD |
+0.21
|
R$603.67B 122.35B USD | R$134.00 27.16 USD | R$47.20 9.57 USD | R$47.25 9.58 USD | R$603.67B 122.35B USD | 23.48 | R$2.01 0.41 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.21
|
$122.23B — | $73.00 — | $485.55 — | $510.00 — | $122.23B — | 41.37 | $12.18 — | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.60 23.78 USD |
+3.52
|
€105.87B 122.21B USD | €507.00 585.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €105.87B 122.21B USD | 15.25 | €1.35 1.56 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.78 95.56 USD |
+1.3
|
€105.87B 122.21B USD | €95.00 109.66 USD | €82.36 95.07 USD | €82.78 95.56 USD | €105.87B 122.21B USD | 24.63 | €3.36 3.88 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.76 95.53 USD |
+1.22
|
€105.85B 122.18B USD | €0.00 0 USD | €82.44 95.16 USD | €82.78 95.56 USD | €105.85B 122.18B USD | 25.38 | €3.26 3.76 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$207.53 — |
+0.82
|
$122.02B — | $53.00 — | $210.00 — | $210.00 — | $122.02B — | 30.47 | $6.81 — | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
+0.55
|
€105.48B 121.76B USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €105.48B 121.76B USD | 11.12 | €3.29 3.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.32 95.02 USD |
+1.96
|
€105.28B 121.53B USD | €100.00 115.43 USD | €82.32 95.02 USD | €82.32 95.02 USD | €105.28B 121.53B USD | 24.07 | €3.42 3.95 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,799.97 106.58 USD |
+1.98
|
MX$2.05T 121.5B USD | MX$222.00 13.15 USD | MX$1,782.00 105.52 USD | MX$1,800.00 106.58 USD | MX$2.05T 121.5B USD | 57.82 | MX$31.13 1.84 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.01 | ¥2K 11.58 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.75 6.63 USD |
+0.07
|
€104.06B 120.13B USD | €0.00 0 USD | €5.67 6.54 USD | €5.75 6.63 USD | €104.06B 120.13B USD | 5.63 | €1.02 1.18 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$79.28 16.07 USD |
0
|
R$591.57B 119.9B USD | R$0.00 0 USD | R$79.28 16.07 USD | R$79.28 16.07 USD | R$591.57B 119.9B USD | 25.65 | R$3.09 0.63 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.73 6.62 USD |
+0.19
|
€103.77B 119.79B USD | €4.39K 5.07K USD | €5.65 6.53 USD | €5.74 6.62 USD | €103.77B 119.79B USD | 5.73 | €1.00 1.15 USD | ||
Phillips 66
R66.DE
DE
|
€260.00 300.13 USD |
-0.42
|
€103.75B 119.76B USD | €25.00 28.86 USD | €256.30 295.86 USD | €260.00 300.13 USD | €103.75B 119.76B USD | 16.05 | €16.19 18.69 USD | ||
Phillips 66
PSXC.VI
AT
|
€259.90 300.01 USD |
-0.57
|
€103.71B 119.71B USD | €0.00 0 USD | €256.00 295.51 USD | €260.60 300.82 USD | €103.71B 119.71B USD | 17.32 | €15.00 17.32 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Bank of Montreal
BZZ.F
DE
|
€149.02 172.02 USD |
+2.81
|
€103.58B 119.57B USD | €22.00 25.4 USD | €147.26 169.99 USD | €149.02 172.02 USD | €103.58B 119.57B USD | 19.89 | €7.49 8.65 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,800.00 580.28 USD |
-0.05
|
MX$2.02T 119.32B USD | MX$76.00 4.5 USD | MX$9,800.00 580.28 USD | MX$9,800.00 580.28 USD | MX$2.02T 119.32B USD | 31.29 | MX$313.18 18.54 USD | ||
Corning Incorporated
GLW.VI
AT
|
€120.16 138.7 USD |
-0.96
|
€103.29B 119.24B USD | €0.00 0 USD | €120.16 138.7 USD | €124.26 143.44 USD | €103.29B 119.24B USD | 64.25 | €1.87 2.16 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.40 83.57 USD |
+2.55
|
€103.05B 118.96B USD | €79.00 91.19 USD | €72.20 83.34 USD | €74.00 85.42 USD | €103.05B 118.96B USD | 9.25 | €7.82 9.03 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Corning Incorporated
GLW.DE
DE
|
€119.76 138.24 USD |
-1.46
|
€102.95B 118.84B USD | €1.94K 2.24K USD | €118.16 136.4 USD | €124.62 143.85 USD | €102.95B 118.84B USD | 77.76 | €1.54 1.78 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
+2.22
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.20 1019.51 USD | €102.95B 118.84B USD | 27.59 | €32.00 36.94 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,677.10 336.15 USD |
-5.56
|
MX$2.00T 118.6B USD | MX$1.95K 115.29 USD | MX$5,676.67 336.13 USD | MX$5,713.42 338.3 USD | MX$2.00T 118.6B USD | 0 | -MX$56.89 -3.3 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
0
|
MX$2.00T 118.43B USD | MX$0.00 0 USD | MX$5,214.23 308.75 USD | MX$5,214.23 308.75 USD | MX$2.00T 118.43B USD | 28.34 | MX$183.96 10.89 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,900.00 108992.85 USD |
+0.81
|
CHF 94.39B 118.39B USD | CHF 111.00 139.22 USD | CHF 85,800.00 107613.19 USD | CHF 87,400.00 109619.97 USD | CHF 94.39B 118.39B USD | 27.41 | CHF 3.17K 3976.03 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.02 12.37 USD |
+4.41
|
R$580.30B 117.62B USD | R$80.00 16.21 USD | R$60.95 12.35 USD | R$61.02 12.37 USD | R$580.30B 117.62B USD | 25.31 | R$2.41 0.49 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$167.81 34.01 USD |
-3.89
|
R$578.20B 117.19B USD | R$1.43K 289.63 USD | R$167.63 33.98 USD | R$171.85 34.83 USD | R$578.20B 117.19B USD | 58.06 | R$2.89 0.59 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€255.75 295.22 USD |
-0.37
|
€101.34B 116.98B USD | €40.00 46.17 USD | €254.10 293.32 USD | €255.75 295.22 USD | €101.34B 116.98B USD | 25.17 | €10.16 11.73 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.52 8.21 USD |
-1.84
|
R$576.76B 116.9B USD | R$326.00 66.07 USD | R$40.52 8.21 USD | R$41.81 8.47 USD | R$576.76B 116.9B USD | 8.60 | R$4.71 0.95 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€255.50 294.93 USD |
-0.54
|
€101.24B 116.87B USD | €0.00 0 USD | €253.55 292.68 USD | €257.15 296.84 USD | €101.24B 116.87B USD | 27.23 | €9.38 10.83 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$74.69 15.14 USD |
+5.96
|
R$572.98B 116.13B USD | R$507.00 102.76 USD | R$74.69 15.14 USD | R$75.77 15.36 USD | R$572.98B 116.13B USD | 29.29 | R$2.55 0.52 USD | ||
Stryker Corporation
SYK.VI
AT
|
€262.10 302.55 USD |
+0.89
|
€100.53B 116.05B USD | €0.00 0 USD | €261.50 301.86 USD | €263.80 304.51 USD | €100.53B 116.05B USD | 31.69 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€262.00 302.44 USD |
+1
|
€100.50B 116.01B USD | €409.00 472.12 USD | €261.10 301.4 USD | €264.60 305.44 USD | €100.50B 116.01B USD | 31.33 | €8.36 9.65 USD | ||
Stryker Corporation
SYK.F
DE
|
€261.80 302.2 USD |
+0.42
|
€100.42B 115.92B USD | €112.00 129.29 USD | €261.80 302.2 USD | €264.60 305.44 USD | €100.42B 115.92B USD | 31.05 | €8.43 9.73 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.57 58.89 USD |
+0.19
|
R$570.41B 115.61B USD | R$401.00 81.28 USD | R$289.43 58.66 USD | R$294.00 59.59 USD | R$570.41B 115.61B USD | 152.13 | R$1.91 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€252.70 291.7 USD |
-1.98
|
€100.13B 115.59B USD | €7.00 8.08 USD | €252.70 291.7 USD | €252.70 291.7 USD | €100.13B 115.59B USD | 24.15 | €10.46 12.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
