Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 49.73 | MX$39.01 2.31 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.51 64.08 USD |
-3.86
|
€113.47B 130.98B USD | €570.00 657.97 USD | €55.01 63.5 USD | €56.04 64.69 USD | €113.47B 130.98B USD | 14.30 | €3.88 4.48 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€201.50 232.6 USD |
-1.85
|
€113.05B 130.5B USD | €0.00 0 USD | €198.85 229.54 USD | €201.50 232.6 USD | €113.05B 130.5B USD | 19.83 | €10.16 11.73 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.06 144.36 USD |
+5.48
|
€112.52B 129.89B USD | €1.51K 1.74K USD | €123.26 142.28 USD | €133.34 153.92 USD | €112.52B 129.89B USD | 47.91 | €2.61 3.01 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€200.30 231.21 USD |
-2.05
|
€112.38B 129.72B USD | €90.00 103.89 USD | €200.30 231.21 USD | €200.30 231.21 USD | €112.38B 129.72B USD | 19.71 | €10.16 11.73 USD | ||
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€545.00 629.11 USD |
-1.27
|
€112.06B 129.36B USD | €616.00 711.07 USD | €531.00 612.95 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 38.59 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.F
DE
|
€337.85 389.99 USD |
+7.24
|
€111.94B 129.21B USD | €1.14K 1.32K USD | €309.25 356.98 USD | €337.85 389.99 USD | €111.94B 129.21B USD | 26.43 | €12.78 14.75 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.95 132.69 USD |
-0.69
|
€111.76B 129.01B USD | €0.00 0 USD | €113.55 131.07 USD | €114.95 132.69 USD | €111.76B 129.01B USD | 29.39 | €3.91 4.51 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.25 173.44 USD |
+1.55
|
€111.74B 128.99B USD | €112.00 129.29 USD | €148.80 171.76 USD | €150.25 173.44 USD | €111.74B 128.99B USD | 18.94 | €7.93 9.15 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.80 337.99 USD |
-2.63
|
€111.47B 128.67B USD | €1.01K 1.17K USD | €290.20 334.99 USD | €298.30 344.34 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
Stryker Corporation
SYK.VI
AT
|
€292.60 337.76 USD |
-5.03
|
€111.39B 128.58B USD | €0.00 0 USD | €292.60 337.76 USD | €292.60 337.76 USD | €111.39B 128.58B USD | 36.21 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.60 337.76 USD |
-2.88
|
€111.39B 128.58B USD | €118.00 136.21 USD | €291.20 336.14 USD | €295.10 340.64 USD | €111.39B 128.58B USD | 36.21 | €8.08 9.33 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.95 85.39 USD |
-0.49
|
PLN 503.35B 127.94B USD | PLN 619.00 157.33 USD | PLN 335.95 85.39 USD | PLN 337.60 85.81 USD | PLN 503.35B 127.94B USD | 11.31 | PLN 29.68 7.54 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-4.62
|
€110.54B 127.6B USD | €147.00 169.69 USD | €24.80 28.63 USD | €24.80 28.63 USD | €110.54B 127.6B USD | 27.25 | €0.91 1.05 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.75 56.27 USD |
+3.72
|
€110.35B 127.38B USD | €495.00 571.4 USD | €46.70 53.9 USD | €48.75 56.27 USD | €110.35B 127.38B USD | 50.25 | €0.97 1.12 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.85 211.07 USD |
+0.25
|
€109.99B 126.97B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.99B 126.97B USD | 13.01 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.07 7.01 USD |
+0.16
|
€109.99B 126.96B USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €109.99B 126.96B USD | 9.79 | €0.62 0.72 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.85 170.67 USD |
-0.03
|
€109.96B 126.93B USD | €0.00 0 USD | €147.55 170.32 USD | €150.35 173.55 USD | €109.96B 126.93B USD | 18.64 | €7.93 9.15 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$625.92B 126.86B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$625.92B 126.86B USD | 32.65 | R$1.90 0.39 USD | ||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€109.85B 126.8B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €109.85B 126.8B USD | 28.51 | €33.37 38.52 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.65 170.44 USD |
-0.47
|
€109.81B 126.75B USD | €1.30K 1.5K USD | €146.70 169.34 USD | €149.95 173.09 USD | €109.81B 126.75B USD | 18.61 | €7.93 9.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.06 7 USD |
+2.54
|
€109.73B 126.67B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €109.73B 126.67B USD | 9.77 | €0.62 0.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.28 121.53 USD |
-0.53
|
€109.41B 126.29B USD | €196.00 226.25 USD | €104.24 120.33 USD | €107.66 124.28 USD | €109.41B 126.29B USD | 14.18 | €7.42 8.57 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$52.17 10.57 USD |
+11.02
|
R$615.65B 124.78B USD | R$11.22K 2.27K USD | R$50.81 10.3 USD | R$53.57 10.86 USD | R$615.65B 124.78B USD | 44.97 | R$1.16 0.24 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.10 34.75 USD |
+5.61
|
€108.07B 124.75B USD | €512.00 591.02 USD | €28.50 32.9 USD | €30.10 34.75 USD | €108.07B 124.75B USD | 19.93 | €1.51 1.74 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.56 109.15 USD |
-2.06
|
€107.81B 124.45B USD | €640.00 738.77 USD | €92.66 106.96 USD | €94.99 109.65 USD | €107.81B 124.45B USD | 49.76 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€94.50 109.08 USD |
-2.39
|
€107.74B 124.37B USD | €0.00 0 USD | €93.12 107.49 USD | €94.50 109.08 USD | €107.74B 124.37B USD | 49.73 | €1.90 2.19 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Starbucks Corporation
SRB.F
DE
|
€94.43 109 USD |
-0.16
|
€107.66B 124.28B USD | €273.00 315.13 USD | €92.68 106.98 USD | €94.72 109.34 USD | €107.66B 124.28B USD | 49.70 | €1.90 2.19 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,505.00 207.54 USD |
+10.39
|
MX$2.10T 124.27B USD | MX$569.00 33.69 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.10T 124.27B USD | 44.36 | MX$79.00 4.68 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€755.00 871.52 USD |
+4.86
|
€107.43B 124.01B USD | €316.00 364.77 USD | €750.00 865.75 USD | €810.00 935.01 USD | €107.43B 124.01B USD | 7.01 | €107.69 124.31 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.10 314.09 USD |
-0.11
|
€107.41B 123.99B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €107.41B 123.99B USD | 28.02 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€272.00 313.98 USD |
-0.68
|
€107.37B 123.95B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €107.37B 123.95B USD | 28.01 | €9.71 11.21 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.87 5.62 USD |
+3
|
€105.61B 121.9B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.87 5.62 USD | €105.61B 121.9B USD | 14.32 | €0.34 0.39 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,200.00 111877.59 USD |
-2.09
|
CHF 96.89B 121.52B USD | CHF 139.00 174.34 USD | CHF 87,400.00 109619.97 USD | CHF 91,100.00 114260.63 USD | CHF 96.89B 121.52B USD | 28.26 | CHF 3.16K 3958.67 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
+0.88
|
MX$2.05T 121.31B USD | MX$57.00 3.38 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,000.00 111626.74 USD |
-2.09
|
CHF 96.52B 121.05B USD | CHF 5.00 6.27 USD | CHF 87,900.00 110247.08 USD | CHF 90,200.00 113131.82 USD | CHF 96.52B 121.05B USD | 28.07 | CHF 3.17K 3976.09 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.60 84.96 USD |
-1.87
|
€104.76B 120.93B USD | €4.00 4.62 USD | €73.00 84.27 USD | €73.60 84.96 USD | €104.76B 120.93B USD | 9.64 | €7.63 8.81 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.56 32.97 USD |
-3.97
|
€104.63B 120.77B USD | €0.00 0 USD | €28.56 32.97 USD | €28.56 32.97 USD | €104.63B 120.77B USD | 24.83 | €1.15 1.33 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.42 32.81 USD |
-1.83
|
€104.11B 120.18B USD | €900.00 1.04K USD | €27.60 31.86 USD | €28.68 33.1 USD | €104.11B 120.18B USD | 24.71 | €1.15 1.33 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.24 9.37 USD |
+4.71
|
R$591.63B 119.91B USD | R$337.00 68.3 USD | R$44.36 8.99 USD | R$46.24 9.37 USD | R$591.63B 119.91B USD | 10.29 | R$4.49 0.91 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$571.88 115.91 USD | R$571.88 115.91 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€819.40 945.86 USD |
-0.07
|
€103.34B 119.28B USD | €0.00 0 USD | €819.40 945.86 USD | €819.40 945.86 USD | €103.34B 119.28B USD | 32.71 | €25.05 28.92 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€819.00 945.4 USD |
+0.15
|
€103.29B 119.23B USD | €148.00 170.84 USD | €795.20 917.93 USD | €824.00 951.17 USD | €103.29B 119.23B USD | 32.69 | €25.05 28.92 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€40.00 46.17 USD |
+0.25
|
€103.03B 118.93B USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €103.03B 118.93B USD | 22.72 | €1.76 2.03 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€816.00 941.94 USD |
+0.54
|
€102.91B 118.79B USD | €188.00 217.01 USD | €790.00 911.92 USD | €816.00 941.94 USD | €102.91B 118.79B USD | 32.57 | €25.05 28.92 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.90 | MX$513.79 30.42 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€171.48 197.95 USD |
+9.75
|
€102.68B 118.53B USD | €244.00 281.66 USD | €166.02 191.64 USD | €171.48 197.95 USD | €102.68B 118.53B USD | 37.35 | €4.59 5.3 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,560.00 92.37 USD |
+4.28
|
MX$2.00T 118.19B USD | MX$245.00 14.51 USD | MX$1,555.00 92.08 USD | MX$1,567.00 92.79 USD | MX$2.00T 118.19B USD | 10.26 | MX$151.97 9 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,615.00 10805.22 USD |
-3.31
|
CHF 93.95B 117.84B USD | CHF 115.00 144.24 USD | CHF 8,525.00 10692.34 USD | CHF 8,725.00 10943.18 USD | CHF 93.95B 117.84B USD | 2.71 | CHF 3.17K 3976.04 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 98,600.00 116.55 USD |
+3.71
|
ARS 99.55T 117.67B USD | ARS 883.00 1.04 USD | ARS 96,050.00 113.53 USD | ARS 98,625.00 116.58 USD | ARS 99.55T 117.67B USD | 316.46 | ARS 311.56 0.37 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
-1.45
|
€101.87B 117.59B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €101.87B 117.59B USD | 16.08 | €2.12 2.45 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.90 17.2 USD |
-0.67
|
€101.80B 117.52B USD | €800.00 923.47 USD | €14.90 17.2 USD | €15.15 17.49 USD | €101.80B 117.52B USD | 4.39 | €3.39 3.91 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,911.00 113.15 USD |
-0.13
|
MX$1.98T 117.45B USD | MX$201.00 11.9 USD | MX$1,905.00 112.8 USD | MX$1,960.00 116.06 USD | MX$1.98T 117.45B USD | 77.68 | MX$24.60 1.46 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.30 195.43 USD |
+12.57
|
€101.37B 117.02B USD | €3.37K 3.89K USD | €165.62 191.18 USD | €175.00 202.01 USD | €101.37B 117.02B USD | 36.88 | €4.59 5.3 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€169.16 195.27 USD |
+7.25
|
€101.29B 116.92B USD | €0.00 0 USD | €169.16 195.27 USD | €169.16 195.27 USD | €101.29B 116.92B USD | 36.85 | €4.59 5.3 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.15 106.37 USD |
-0.01
|
€101.00B 116.58B USD | €1.90K 2.19K USD | €90.48 104.44 USD | €93.00 107.35 USD | €101.00B 116.58B USD | 8.06 | €11.43 13.19 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€118.56 136.86 USD |
+4.31
|
€100.88B 116.45B USD | €1.82K 2.11K USD | €112.30 129.63 USD | €118.56 136.86 USD | €100.88B 116.45B USD | 38.24 | €3.10 3.58 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
0
|
€100.80B 116.36B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$137.12 27.79 USD |
-1.71
|
R$572.87B 116.11B USD | R$5.00 1.01 USD | R$137.12 27.79 USD | R$137.12 27.79 USD | R$572.87B 116.11B USD | 17.42 | R$7.87 1.6 USD | ||
BP
BPAQF
US
|
$7.50 — |
-9.53
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 22.05 | $0.34 — |
|
|
The Bank of Nova Scotia
BKN.F
DE
|
€82.30 95 USD |
-4.31
|
€100.14B 115.6B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.30 95 USD | €100.14B 115.6B USD | 17.36 | €4.74 5.47 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,500.02 503.31 USD |
-4.12
|
MX$1.95T 115.54B USD | MX$140.00 8.29 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.95T 115.54B USD | 25.25 | MX$336.60 19.93 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.60 52.64 USD |
-0.44
|
€99.96B 115.38B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.60 52.64 USD | €99.96B 115.38B USD | 7.97 | €5.72 6.6 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Zurich Insurance
ZFSVF
US
|
$770.00 — |
+4.67
|
$115.01B — | $50.00 — | $770.00 — | $770.00 — | $115.01B — | 15.59 | $49.38 — |
|
|
Moderna, Inc.
MRNA.MX
MX
|
MX$4,840.00 286.59 USD |
+7.38
|
MX$1.93T 114.42B USD | MX$986.00 58.38 USD | MX$4,507.31 266.89 USD | MX$4,915.00 291.03 USD | MX$1.93T 114.42B USD | 0 | -MX$143.50 -8.5 USD | ||
Sanofi
SNW.F
DE
|
€82.50 95.23 USD |
-1.59
|
€98.84B 114.1B USD | €1.09K 1.26K USD | €82.00 94.66 USD | €83.85 96.79 USD | €98.84B 114.1B USD | 23.84 | €3.46 3.99 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
+0.95
|
MX$1.92T 113.94B USD | MX$9.00 0.53 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.83 26.11 USD |
-3.22
|
R$561.25B 113.76B USD | R$3.00 0.61 USD | R$128.83 26.11 USD | R$131.43 26.64 USD | R$561.25B 113.76B USD | 7.82 | R$16.46 3.34 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
