Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson Corporation
MCK.F
DE
|
€951.40 1098.23 USD |
+2.37
|
€110.92B 128.04B USD | €18.00 20.78 USD | €951.40 1098.23 USD | €951.40 1098.23 USD | €110.92B 128.04B USD | 28.51 | €33.37 38.52 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€539.00 622.19 USD |
-2.36
|
€110.83B 127.93B USD | €176.00 203.16 USD | €539.00 622.19 USD | €541.00 624.49 USD | €110.83B 127.93B USD | 38.17 | €14.12 16.3 USD | ||
Newmont Corporation
NMM.F
DE
|
€106.48 122.91 USD |
+0.6
|
€110.65B 127.73B USD | €191.00 220.48 USD | €104.24 120.33 USD | €107.66 124.28 USD | €110.65B 127.73B USD | 14.35 | €7.42 8.57 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.70 171.65 USD |
+0.54
|
€110.59B 127.66B USD | €0.00 0 USD | €148.70 171.65 USD | €150.35 173.55 USD | €110.59B 127.66B USD | 18.75 | €7.93 9.15 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.80 28.63 USD |
-4.62
|
€110.54B 127.6B USD | €147.00 169.69 USD | €24.80 28.63 USD | €24.80 28.63 USD | €110.54B 127.6B USD | 27.25 | €0.91 1.05 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€183.70 212.05 USD |
+0.71
|
€110.50B 127.56B USD | €0.00 0 USD | €181.40 209.4 USD | €183.70 212.05 USD | €110.50B 127.56B USD | 13.07 | €14.05 16.22 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.55 131.07 USD |
-1.9
|
€110.38B 127.42B USD | €0.00 0 USD | €113.55 131.07 USD | €113.55 131.07 USD | €110.38B 127.42B USD | 29.04 | €3.91 4.51 USD | ||
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.02 8.92 USD |
-1.3
|
R$626.58B 127B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.58B 127B USD | 9.34 | R$4.71 0.95 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.07 7.01 USD |
+2.71
|
€109.91B 126.88B USD | €1.56K 1.8K USD | €6.03 6.95 USD | €6.07 7.01 USD | €109.91B 126.88B USD | 9.79 | €0.62 0.72 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.04 12.57 USD |
-1.13
|
R$625.92B 126.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.92B 126.86B USD | 32.65 | R$1.90 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 42.82 | €1.13 1.3 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 25.86 | €1.15 1.33 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.12 | €9.71 11.21 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.23 7.19 USD |
-1.38
|
€107.76B 124.4B USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €107.76B 124.4B USD | 10.93 | €0.57 0.66 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€107.59B 124.2B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €107.59B 124.2B USD | 31.01 | €0.59 0.68 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
+1.4
|
R$609.78B 123.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.78B 123.59B USD | 26.78 | R$3.18 0.64 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 27.88 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.71 108.17 USD |
-2.94
|
€106.84B 123.33B USD | €116.00 133.9 USD | €93.71 108.17 USD | €94.20 108.74 USD | €106.84B 123.33B USD | 49.32 | €1.90 2.19 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.69 108.15 USD |
-3.22
|
€106.82B 123.3B USD | €0.00 0 USD | €93.69 108.15 USD | €94.17 108.7 USD | €106.82B 123.3B USD | 49.31 | €1.90 2.19 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€270.10 311.79 USD |
-1.37
|
€106.62B 123.08B USD | €0.00 0 USD | €270.10 311.79 USD | €273.30 315.48 USD | €106.62B 123.08B USD | 27.81 | €9.71 11.21 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.20 107.58 USD |
-1.46
|
€106.26B 122.66B USD | €273.00 315.13 USD | €93.20 107.58 USD | €93.20 107.58 USD | €106.26B 122.66B USD | 49.05 | €1.90 2.19 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
+1.55
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,672.02 335.85 USD | MX$5,672.02 335.85 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,300.00 112003.01 USD |
-1.76
|
CHF 96.84B 121.46B USD | CHF 2.00 2.51 USD | CHF 89,300.00 112003.01 USD | CHF 90,200.00 113131.82 USD | CHF 96.84B 121.46B USD | 28.16 | CHF 3.17K 3976.09 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
0
|
MX$2.05T 121.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.37B USD | 9.47 | MX$776.07 45.95 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.68 33.1 USD |
-0.95
|
€105.05B 121.26B USD | €750.00 865.75 USD | €27.60 31.86 USD | €28.68 33.1 USD | €105.05B 121.26B USD | 24.93 | €1.15 1.33 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.84 5.59 USD |
+2.41
|
€105.00B 121.2B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.84 5.59 USD | €105.00B 121.2B USD | 14.23 | €0.34 0.39 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€104.93B 121.12B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €104.93B 121.12B USD | 24.53 | €12.78 14.75 USD | ||
AppLovin Corporation
6RV.F
DE
|
€313.10 361.42 USD |
-0.62
|
€104.78B 120.95B USD | €1.08K 1.24K USD | €309.25 356.98 USD | €314.45 362.98 USD | €104.78B 120.95B USD | 24.49 | €12.78 14.75 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$596.35B 120.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.35B 120.87B USD | 22.65 | R$2.86 0.58 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,600.00 111125.05 USD |
-2.74
|
CHF 96.24B 120.7B USD | CHF 33.00 41.39 USD | CHF 88,400.00 110874.2 USD | CHF 91,100.00 114260.63 USD | CHF 96.24B 120.7B USD | 28.07 | CHF 3.16K 3958.67 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
-2.13
|
€104.48B 120.6B USD | €4.00 4.62 USD | €73.00 84.27 USD | €73.40 84.73 USD | €104.48B 120.6B USD | 9.61 | €7.63 8.81 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,865.01 524.92 USD |
-16.01
|
MX$2.04T 120.5B USD | MX$135.00 7.99 USD | MX$8,793.72 520.7 USD | MX$9,165.00 542.68 USD | MX$2.04T 120.5B USD | 26.33 | MX$336.60 19.93 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
BP p.l.c.
BSU.F
DE
|
€40.20 46.4 USD |
+0.75
|
€103.54B 119.52B USD | €40.00 46.17 USD | €39.90 46.06 USD | €40.20 46.4 USD | €103.54B 119.52B USD | 22.84 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.15 17.49 USD |
+1
|
€103.51B 119.49B USD | €300.00 346.3 USD | €14.95 17.26 USD | €15.15 17.49 USD | €103.51B 119.49B USD | 4.46 | €3.39 3.91 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
+16.13
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.90 46.06 USD |
0
|
€102.77B 118.63B USD | €0.00 0 USD | €39.70 45.83 USD | €40.00 46.17 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€102.77B 118.63B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €102.77B 118.63B USD | 16.22 | €2.12 2.45 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.90 | MX$513.79 30.42 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.51 28.28 USD |
+0.67
|
R$582.85B 118.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.85B 118.13B USD | 17.72 | R$7.87 1.6 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
0
|
€102.33B 118.12B USD | €512.00 591.02 USD | €28.50 32.9 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€170.28 196.56 USD |
+13.22
|
€101.96B 117.7B USD | €1.10K 1.27K USD | €167.96 193.88 USD | €170.28 196.56 USD | €101.96B 117.7B USD | 37.09 | €4.59 5.3 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,913.43 113.3 USD |
-5.21
|
MX$1.99T 117.59B USD | MX$18.77K 1.11K USD | MX$1,909.97 113.09 USD | MX$2,090.00 123.75 USD | MX$1.99T 117.59B USD | 77.78 | MX$24.60 1.46 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$133.12 26.98 USD |
-8.9
|
R$579.94B 117.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.94B 117.54B USD | 8.08 | R$16.46 3.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€170.00 196.24 USD |
+8.81
|
€101.79B 117.5B USD | €244.00 281.66 USD | €166.02 191.64 USD | €170.00 196.24 USD | €101.79B 117.5B USD | 37.03 | €4.59 5.3 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,585.00 10767.59 USD |
-3.65
|
CHF 93.62B 117.43B USD | CHF 46.00 57.69 USD | CHF 8,580.00 10761.32 USD | CHF 8,725.00 10943.18 USD | CHF 93.62B 117.43B USD | 2.70 | CHF 3.17K 3976.04 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€92.70 107.01 USD |
-1
|
€101.60B 117.28B USD | €12.00 13.85 USD | €91.05 105.1 USD | €92.99 107.34 USD | €101.60B 117.28B USD | 8.11 | €11.43 13.19 USD | ||
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 15.84 | $49.38 — |
|
|
BP
BPAQF
US
|
$7.50 — |
-9.53
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 22.05 | $0.34 — |
|
|
BNP Paribas SA
BNP.F
DE
|
€91.57 105.7 USD |
-0.64
|
€100.36B 115.85B USD | €538.00 621.03 USD | €90.48 104.44 USD | €93.00 107.35 USD | €100.36B 115.85B USD | 8.01 | €11.43 13.19 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€795.20 917.93 USD |
-2.76
|
€100.28B 115.76B USD | €1.00 1.15 USD | €795.20 917.93 USD | €795.20 917.93 USD | €100.28B 115.76B USD | 31.74 | €25.05 28.92 USD | ||
Sanofi
SNW2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€100.16B 115.62B USD | €22.00 25.4 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.16B 115.62B USD | 24.16 | €1.73 2 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€436.00 503.29 USD |
+3.81
|
€100.09B 115.54B USD | €1.00 1.15 USD | €425.00 490.59 USD | €436.00 503.29 USD | €100.09B 115.54B USD | 26.56 | €16.41 18.94 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€790.60 912.62 USD |
-2.59
|
€99.70B 115.09B USD | €110.00 126.98 USD | €790.00 911.92 USD | €795.00 917.7 USD | €99.70B 115.09B USD | 31.56 | €25.05 28.92 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€81.65 94.25 USD |
-5.07
|
€99.35B 114.69B USD | €200.00 230.87 USD | €81.65 94.25 USD | €81.90 94.54 USD | €99.35B 114.69B USD | 17.22 | €4.74 5.47 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.16 8.95 USD |
+0.94
|
R$565.02B 114.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.02B 114.52B USD | 9.83 | R$4.49 0.91 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
0
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
Sanofi
SANO.VI
AT
|
€82.39 95.11 USD |
-4.56
|
€98.71B 113.94B USD | €0.00 0 USD | €82.39 95.11 USD | €82.39 95.11 USD | €98.71B 113.94B USD | 23.81 | €3.46 3.99 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.73 24.06 USD |
+2.16
|
R$562.04B 113.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.04B 113.92B USD | 9.43 | R$12.58 2.55 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.86 11.32 USD |
-0.16
|
R$559.85B 113.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.85B 113.47B USD | 18.68 | R$2.99 0.61 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 95,075.00 112.38 USD |
+1.49
|
ARS 95.99T 113.47B USD | ARS 2.55K 3.02 USD | ARS 94,675.00 111.91 USD | ARS 102,700.00 121.39 USD | ARS 95.99T 113.47B USD | 305.15 | ARS 311.56 0.37 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.60 316.98 USD |
+0.27
|
€98.29B 113.46B USD | €0.00 0 USD | €273.80 316.06 USD | €274.60 316.98 USD | €98.29B 113.46B USD | 26.15 | €10.50 12.12 USD | ||
Sanofi
SNW.F
DE
|
€82.00 94.66 USD |
-2.18
|
€98.24B 113.4B USD | €698.00 805.73 USD | €82.00 94.66 USD | €83.85 96.79 USD | €98.24B 113.4B USD | 23.69 | €3.46 3.99 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
-2.18
|
€98.20B 113.36B USD | €13.00 15.01 USD | €44.80 51.71 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 7.83 | €5.72 6.6 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,496.01 88.58 USD |
+0.6
|
MX$1.91T 113.34B USD | MX$385.00 22.8 USD | MX$1,496.01 88.58 USD | MX$1,530.00 90.59 USD | MX$1.91T 113.34B USD | 9.84 | MX$151.97 9 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
-5.2
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,492.20 302.44 USD |
-15.9
|
R$558.57B 113.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.57B 113.21B USD | 10.05 | R$148.35 30.07 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€115.08 132.84 USD |
+1.25
|
€97.92B 113.03B USD | €731.00 843.82 USD | €112.30 129.63 USD | €116.38 134.34 USD | €97.92B 113.03B USD | 37.12 | €3.10 3.58 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.50 315.71 USD |
+0.04
|
€97.89B 113B USD | €5.00 5.77 USD | €273.50 315.71 USD | €274.30 316.63 USD | €97.89B 113B USD | 26.04 | €10.50 12.12 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.10 9.35 USD |
-2.99
|
€97.79B 112.88B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €97.79B 112.88B USD | 13.06 | €0.62 0.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$951.00 56.31 USD |
+1.39
|
MX$1.91T 112.87B USD | MX$10.00 0.59 USD | MX$951.00 56.31 USD | MX$951.00 56.31 USD | MX$1.91T 112.87B USD | 18.79 | MX$50.59 3 USD | ||
CME Group Inc.
MX4A.F
DE
|
€272.55 314.61 USD |
-1.38
|
€97.55B 112.61B USD | €5.00 5.77 USD | €272.55 314.61 USD | €272.55 314.61 USD | €97.55B 112.61B USD | 25.95 | €10.50 12.12 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,175.00 188 USD |
-2.96
|
MX$1.90T 112.57B USD | MX$411.00 24.34 USD | MX$3,140.00 185.93 USD | MX$3,175.00 188 USD | MX$1.90T 112.57B USD | 40.18 | MX$79.00 4.68 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$46.99 9.52 USD |
-2.53
|
R$554.52B 112.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.52B 112.39B USD | 40.50 | R$1.16 0.24 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$710.01 143.91 USD |
0
|
R$553.52B 112.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.52B 112.19B USD | 19.94 | R$35.59 7.21 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€40.20 46.4 USD |
-6.51
|
€97.06B 112.04B USD | €220.00 253.95 USD | €40.20 46.4 USD | €40.20 46.4 USD | €97.06B 112.04B USD | 12.92 | €3.11 3.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
