Página de resultados 274 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starbucks Corporation
SRB.DE
DE
|
€96.55 111.45 USD |
-0.38
|
€110.08B 127.07B USD | €582.00 671.82 USD | €96.55 111.45 USD | €99.05 114.34 USD | €110.08B 127.07B USD | 50.81 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
-3.24
|
€110.03B 127.01B USD | €1.87K 2.16K USD | €147.85 170.67 USD | €155.00 178.92 USD | €110.03B 127.01B USD | 18.65 | €7.93 9.15 USD | ||
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.02 8.92 USD |
-1.3
|
R$626.58B 127B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.58B 127B USD | 9.34 | R$4.71 0.95 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.90 170.73 USD |
-2.73
|
€109.99B 126.97B USD | €74.00 85.42 USD | €147.90 170.73 USD | €154.60 178.46 USD | €109.99B 126.97B USD | 18.65 | €7.93 9.15 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.84 122.17 USD |
+0.8
|
€109.99B 126.96B USD | €599.00 691.45 USD | €103.04 118.94 USD | €108.56 125.31 USD | €109.99B 126.96B USD | 14.26 | €7.42 8.57 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.04 12.57 USD |
-1.13
|
R$625.92B 126.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.92B 126.86B USD | 32.82 | R$1.89 0.38 USD | ||
Advantest Corporation
VAN.F
DE
|
€152.08 175.55 USD |
-20.81
|
€109.82B 126.77B USD | €971.00 1.12K USD | €148.00 170.84 USD | €169.36 195.5 USD | €109.82B 126.77B USD | 35.28 | €4.31 4.98 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.40 121.67 USD |
+2.97
|
€109.53B 126.44B USD | €0.00 0 USD | €105.40 121.67 USD | €108.48 125.22 USD | €109.53B 126.44B USD | 14.20 | €7.42 8.57 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
-5.36
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
+5.59
|
€108.94B 125.75B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €108.94B 125.75B USD | 11.02 | €3.43 3.96 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
+0.85
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 22.36 | €1.33 1.54 USD | ||
Bank of Montreal
BZZ.F
DE
|
€156.60 180.77 USD |
+3.08
|
€108.85B 125.65B USD | €35.00 40.4 USD | €156.60 180.77 USD | €156.60 180.77 USD | €108.85B 125.65B USD | 20.60 | €7.60 8.77 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+5.11
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
McKesson Corporation
MCK.F
DE
|
€929.40 1072.84 USD |
+0.26
|
€108.36B 125.08B USD | €18.00 20.78 USD | €929.40 1072.84 USD | €929.40 1072.84 USD | €108.36B 125.08B USD | 27.85 | €33.37 38.52 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.85 316.11 USD |
+1.48
|
€108.10B 124.79B USD | €40.00 46.17 USD | €268.30 309.71 USD | €273.85 316.11 USD | €108.10B 124.79B USD | 28.20 | €9.71 11.21 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.58 109.18 USD |
-2.92
|
€107.83B 124.47B USD | €273.00 315.13 USD | €94.58 109.18 USD | €98.61 113.83 USD | €107.83B 124.47B USD | 49.77 | €1.90 2.19 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 91,100.00 114260.63 USD |
+0.22
|
CHF 98.95B 124.11B USD | CHF 151.00 189.39 USD | CHF 90,200.00 113131.82 USD | CHF 91,900.00 115264.02 USD | CHF 98.95B 124.11B USD | 28.73 | CHF 3.17K 3976.09 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 90,900.00 114009.78 USD |
+3.06
|
CHF 98.58B 123.64B USD | CHF 4.00 5.02 USD | CHF 90,900.00 114009.78 USD | CHF 91,200.00 114386.05 USD | CHF 98.58B 123.64B USD | 28.67 | CHF 3.17K 3976.02 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
+1.4
|
R$609.78B 123.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.78B 123.59B USD | 26.78 | R$3.18 0.64 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.91 6.82 USD |
-1.09
|
€107.02B 123.53B USD | €851.00 982.34 USD | €5.91 6.82 USD | €6.08 7.02 USD | €107.02B 123.53B USD | 9.53 | €0.62 0.72 USD | ||
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-22.51
|
€106.87B 123.37B USD | €121.00 139.67 USD | €152.00 175.46 USD | €165.00 190.47 USD | €106.87B 123.37B USD | 34.33 | €4.31 4.98 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+3.51
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€75.00 86.58 USD |
+2.74
|
€106.75B 123.23B USD | €4.00 4.62 USD | €74.40 85.88 USD | €75.00 86.58 USD | €106.75B 123.23B USD | 9.82 | €7.63 8.81 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€118.56 136.86 USD |
-16.78
|
€106.68B 123.14B USD | €4.87K 5.62K USD | €118.56 136.86 USD | €141.06 162.83 USD | €106.68B 123.14B USD | 45.42 | €2.61 3.01 USD | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€47.00 54.25 USD |
-13.98
|
€106.39B 122.81B USD | €1.58K 1.82K USD | €47.00 54.25 USD | €49.73 57.41 USD | €106.39B 122.81B USD | 48.45 | €0.97 1.12 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.95 33.42 USD |
-2.2
|
€106.05B 122.42B USD | €90.00 103.89 USD | €28.95 33.42 USD | €29.47 34.02 USD | €106.05B 122.42B USD | 21.76 | €1.33 1.54 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
+1.55
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,672.02 335.85 USD | MX$5,672.02 335.85 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.75 4.32 USD |
+12.45
|
€105.67B 121.98B USD | €650.00 750.32 USD | €2.95 3.4 USD | €3.75 4.32 USD | €105.67B 121.98B USD | 62.41 | €0.06 0.07 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,910.00 11175.22 USD |
+1.89
|
CHF 97.17B 121.87B USD | CHF 115.00 144.24 USD | CHF 8,805.00 11043.52 USD | CHF 8,925.00 11194.03 USD | CHF 97.17B 121.87B USD | 2.79 | CHF 3.19K 4001.22 USD | ||
AppLovin Corporation
6RV.F
DE
|
€315.05 363.67 USD |
+29.57
|
€105.43B 121.7B USD | €1.17K 1.35K USD | €283.00 326.68 USD | €320.85 370.37 USD | €105.43B 121.7B USD | 24.65 | €12.78 14.75 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.40 307.51 USD |
+0.55
|
€105.16B 121.39B USD | €3.00 3.46 USD | €266.40 307.51 USD | €266.40 307.51 USD | €105.16B 121.39B USD | 27.43 | €9.71 11.21 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,350.00 435.21 USD |
0
|
MX$2.05T 121.37B USD | MX$3.00 0.18 USD | MX$7,350.00 435.21 USD | MX$7,350.00 435.21 USD | MX$2.05T 121.37B USD | 9.47 | MX$776.07 45.95 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
+44.99
|
€104.93B 121.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.93B 121.12B USD | 24.53 | €12.78 14.75 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$596.35B 120.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.35B 120.87B USD | 23.56 | R$2.75 0.56 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€86.01 99.28 USD |
+1.39
|
€104.66B 120.81B USD | €200.00 230.87 USD | €85.72 98.95 USD | €86.28 99.6 USD | €104.66B 120.81B USD | 18.14 | €4.74 5.47 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,865.01 524.92 USD |
-16.01
|
MX$2.04T 120.5B USD | MX$135.00 7.99 USD | MX$8,793.72 520.7 USD | MX$9,165.00 542.68 USD | MX$2.04T 120.5B USD | 26.33 | MX$336.60 19.93 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$0.00 0 USD | MX$847.50 50.18 USD | MX$847.50 50.18 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.00 49.64 USD |
+1.9
|
€103.82B 119.85B USD | €220.00 253.95 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.82B 119.85B USD | 13.82 | €3.11 3.59 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
-5.38
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Sanofi
SANO.VI
AT
|
€86.33 99.65 USD |
+3.82
|
€103.43B 119.39B USD | €250.00 288.58 USD | €84.15 97.14 USD | €86.33 99.65 USD | €103.43B 119.39B USD | 24.04 | €3.59 4.14 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
+16.13
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
+1.31
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 33.59 | €24.41 28.18 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.60 39.94 USD |
+0.29
|
€103.36B 119.32B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.90 40.29 USD | €103.36B 119.32B USD | 16.32 | €2.12 2.45 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 44.75 | $3.69 — |
|
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€817.80 944.01 USD |
+1.41
|
€103.13B 119.05B USD | €99.00 114.28 USD | €812.00 937.32 USD | €874.00 1008.89 USD | €103.13B 119.05B USD | 33.50 | €24.41 28.18 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
BP p.l.c.
BSU.F
DE
|
€39.90 46.06 USD |
-4.32
|
€102.77B 118.63B USD | €600.00 692.6 USD | €39.90 46.06 USD | €39.90 46.06 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€39.90 46.06 USD |
-1.72
|
€102.77B 118.63B USD | €0.00 0 USD | €39.90 46.06 USD | €41.30 47.67 USD | €102.77B 118.63B USD | 22.67 | €1.76 2.03 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.64 108.09 USD |
+1.34
|
€102.63B 118.47B USD | €1.00 1.15 USD | €93.10 107.47 USD | €93.64 108.09 USD | €102.63B 118.47B USD | 8.19 | €11.43 13.19 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.73 5.46 USD |
-4.85
|
€102.53B 118.35B USD | €84.00 96.96 USD | €4.73 5.46 USD | €4.78 5.52 USD | €102.53B 118.35B USD | 13.90 | €0.34 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€15.00 17.32 USD |
-3.23
|
€102.49B 118.3B USD | €1.61K 1.86K USD | €15.00 17.32 USD | €15.60 18.01 USD | €102.49B 118.3B USD | 4.42 | €3.39 3.91 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€720.00 831.12 USD |
-21.74
|
€102.45B 118.26B USD | €461.00 532.15 USD | €720.00 831.12 USD | €900.00 1038.9 USD | €102.45B 118.26B USD | 6.68 | €107.69 124.31 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€811.60 936.86 USD |
-0.54
|
€102.35B 118.15B USD | €358.00 413.25 USD | €801.60 925.31 USD | €858.80 991.34 USD | €102.35B 118.15B USD | 33.24 | €24.41 28.18 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.51 28.28 USD |
+0.67
|
R$582.85B 118.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.85B 118.13B USD | 17.72 | R$7.87 1.6 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
+4.78
|
€102.33B 118.12B USD | €512.00 591.02 USD | €27.60 31.86 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
+2.42
|
€102.01B 117.76B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.01B 117.76B USD | 13.62 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
-2.59
|
€101.94B 117.67B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 13.62 | €1.38 1.59 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,913.43 113.3 USD |
-5.21
|
MX$1.99T 117.59B USD | MX$18.77K 1.11K USD | MX$1,909.97 113.09 USD | MX$2,090.00 123.75 USD | MX$1.99T 117.59B USD | 77.78 | MX$24.60 1.46 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$133.12 26.98 USD |
-8.9
|
R$579.94B 117.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.94B 117.54B USD | 8.08 | R$16.46 3.34 USD | ||
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 15.84 | $49.38 — |
|
|
BNP Paribas SA
BNP.F
DE
|
€92.16 106.38 USD |
-0.27
|
€101.01B 116.6B USD | €2.56K 2.96K USD | €92.16 106.38 USD | €94.17 108.7 USD | €101.01B 116.6B USD | 8.06 | €11.43 13.19 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-3.47
|
€100.80B 116.36B USD | €0.00 0 USD | €8.30 9.58 USD | €8.70 10.04 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
Sanofi
SNW2.F
DE
|
€42.00 48.48 USD |
+1.94
|
€100.64B 116.17B USD | €22.00 25.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €100.64B 116.17B USD | 24.27 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€83.83 96.77 USD |
+0.48
|
€100.43B 115.93B USD | €2.79K 3.22K USD | €82.95 95.75 USD | €85.05 98.18 USD | €100.43B 115.93B USD | 24.22 | €3.46 3.99 USD | ||
BP
BPAQF
US
|
$7.50 — |
-9.53
|
$115.90B — | $3.97K — | $8.15 — | $8.15 — | $115.90B — | 22.05 | $0.34 — |
|
|
BNP Paribas SA
BNPH.F
DE
|
€45.80 52.87 USD |
-0.43
|
€100.39B 115.89B USD | €13.00 15.01 USD | €45.80 52.87 USD | €46.00 53.1 USD | €100.39B 115.89B USD | 8.00 | €5.72 6.6 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.16 8.95 USD |
+0.94
|
R$565.02B 114.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.02B 114.52B USD | 9.83 | R$4.49 0.91 USD | ||
CME Group Inc.
MX4A.F
DE
|
€276.35 319 USD |
+3.23
|
€98.92B 114.18B USD | €5.00 5.77 USD | €271.80 313.75 USD | €276.35 319 USD | €98.92B 114.18B USD | 26.31 | €10.50 12.12 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
+2.85
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.73 24.06 USD |
+2.16
|
R$562.04B 113.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.04B 113.92B USD | 9.43 | R$12.58 2.55 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.86 11.32 USD |
-0.16
|
R$559.85B 113.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.85B 113.47B USD | 18.68 | R$2.99 0.61 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 95,075.00 112.38 USD |
+1.49
|
ARS 95.99T 113.47B USD | ARS 2.55K 3.02 USD | ARS 94,675.00 111.91 USD | ARS 102,700.00 121.39 USD | ARS 95.99T 113.47B USD | 305.15 | ARS 311.56 0.37 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,496.01 88.58 USD |
+0.6
|
MX$1.91T 113.34B USD | MX$385.00 22.8 USD | MX$1,496.01 88.58 USD | MX$1,530.00 90.59 USD | MX$1.91T 113.34B USD | 9.84 | MX$151.97 9 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
-5.2
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,492.20 302.44 USD |
-15.9
|
R$558.57B 113.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.57B 113.21B USD | 10.05 | R$148.35 30.07 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.85 316.11 USD |
+0.77
|
€98.02B 113.15B USD | €0.00 0 USD | €273.85 316.11 USD | €276.95 319.69 USD | €98.02B 113.15B USD | 26.08 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€46.87 54.1 USD |
+3.37
|
€98.01B 113.14B USD | €1.00 1.15 USD | €45.57 52.6 USD | €46.87 54.1 USD | €98.01B 113.14B USD | 12.63 | €3.71 4.28 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.40 315.6 USD |
+0.51
|
€97.86B 112.96B USD | €28.00 32.32 USD | €273.40 315.6 USD | €275.65 318.19 USD | €97.86B 112.96B USD | 26.03 | €10.50 12.12 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$951.00 56.31 USD |
+1.39
|
MX$1.91T 112.87B USD | MX$10.00 0.59 USD | MX$951.00 56.31 USD | MX$951.00 56.31 USD | MX$1.91T 112.87B USD | 18.79 | MX$50.59 3 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.84 50.61 USD |
+0.84
|
€97.71B 112.79B USD | €744.00 858.82 USD | €42.98 49.61 USD | €44.17 50.98 USD | €97.71B 112.79B USD | 27.22 | €1.61 1.86 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,175.00 188 USD |
-2.96
|
MX$1.90T 112.57B USD | MX$411.00 24.34 USD | MX$3,140.00 185.93 USD | MX$3,175.00 188 USD | MX$1.90T 112.57B USD | 40.19 | MX$78.99 4.68 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$46.99 9.52 USD |
-2.53
|
R$554.52B 112.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.52B 112.39B USD | 40.50 | R$1.16 0.24 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€93.78 108.25 USD |
-3.95
|
€97.34B 112.36B USD | €269.00 310.52 USD | €93.78 108.25 USD | €97.58 112.64 USD | €97.34B 112.36B USD | 78.14 | €1.20 1.39 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.79 11.31 USD |
+1.91
|
€97.33B 112.35B USD | €0.00 0 USD | €9.70 11.19 USD | €9.79 11.31 USD | €97.33B 112.35B USD | 23.31 | €0.42 0.48 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
