Pagina di risultati 274 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€25.90 29.89 USD |
+0.64
|
€94.85B 109.48B USD | €652.00 752.63 USD | €25.79 29.76 USD | €26.13 30.16 USD | €94.85B 109.48B USD | 22.13 | €1.17 1.35 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€66.01 76.2 USD |
+0.53
|
€94.79B 109.42B USD | €1.00 1.15 USD | €65.41 75.51 USD | €66.01 76.2 USD | €94.79B 109.42B USD | 37.93 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€66.00 76.19 USD |
+0.66
|
€94.78B 109.4B USD | €77.00 88.88 USD | €65.56 75.68 USD | €66.00 76.19 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
-0.63
|
R$538.65B 109.18B USD | R$10.00 2.03 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Trane Technologies plc
2IS.F
DE
|
€429.70 496.02 USD |
+3.19
|
€94.54B 109.14B USD | €12.00 13.85 USD | €429.70 496.02 USD | €429.70 496.02 USD | €94.54B 109.14B USD | 37.79 | €11.37 13.12 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.70 45.83 USD |
+5.31
|
€94.05B 108.57B USD | €200.00 230.87 USD | €38.30 44.21 USD | €39.70 45.83 USD | €94.05B 108.57B USD | 12.80 | €3.10 3.58 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,060.00 181.19 USD |
+0.23
|
MX$1.83T 108.49B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$1.83T 108.49B USD | 38.73 | MX$79.00 4.68 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€82.43 95.15 USD |
+0.16
|
€93.97B 108.47B USD | €1.77K 2.04K USD | €81.28 93.82 USD | €82.64 95.39 USD | €93.97B 108.47B USD | 57.24 | €1.44 1.66 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.38 95.09 USD |
+0.15
|
€93.91B 108.41B USD | €238.00 274.73 USD | €81.28 93.82 USD | €82.38 95.09 USD | €93.91B 108.41B USD | 55.66 | €1.48 1.71 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,318.81 492.58 USD |
-2.27
|
MX$1.83T 108.38B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.83T 108.38B USD | 34.44 | MX$241.49 14.3 USD | ||
Starbucks Corporation
SRB.F
DE
|
€82.25 94.94 USD |
+1.44
|
€93.77B 108.24B USD | €357.00 412.1 USD | €81.12 93.64 USD | €82.60 95.35 USD | €93.77B 108.24B USD | 57.11 | €1.44 1.66 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€167.05 192.83 USD |
+1.09
|
€93.72B 108.19B USD | €0.00 0 USD | €166.05 191.68 USD | €167.05 192.83 USD | €93.72B 108.19B USD | 16.44 | €10.16 11.73 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.04 48.52 USD |
+1.25
|
€93.69B 108.15B USD | €109.00 125.82 USD | €41.77 48.22 USD | €42.08 48.57 USD | €93.69B 108.15B USD | 25.94 | €1.62 1.87 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$0.00 0 USD | MX$3,251.31 192.52 USD | MX$3,251.31 192.52 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
Datadog, Inc.
3QD.F
DE
|
€260.50 300.7 USD |
+7.42
|
€93.54B 107.98B USD | €48.00 55.41 USD | €260.50 300.7 USD | €264.00 304.74 USD | €93.54B 107.98B USD | 620.23 | €0.42 0.48 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€263.65 304.34 USD |
-1.66
|
€93.41B 107.83B USD | €37.00 42.71 USD | €263.65 304.34 USD | €267.15 308.38 USD | €93.41B 107.83B USD | 29.89 | €8.82 10.18 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€619.00 714.53 USD |
+2.82
|
€93.06B 107.43B USD | €9.00 10.39 USD | €619.00 714.53 USD | €641.80 740.85 USD | €93.06B 107.43B USD | 85.85 | €7.21 8.32 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€259.00 298.97 USD |
+1.37
|
€93.00B 107.35B USD | €138.00 159.3 USD | €259.00 298.97 USD | €266.50 307.63 USD | €93.00B 107.35B USD | 575.55 | €0.45 0.52 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$18,373.78 1087.95 USD | MX$18,373.78 1087.95 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$0.00 0 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$69.02 13.99 USD |
-0.4
|
R$529.48B 107.32B USD | R$402.00 81.48 USD | R$69.02 13.99 USD | R$69.78 14.14 USD | R$529.48B 107.32B USD | 26.96 | R$2.56 0.52 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$293.48 59.48 USD |
+2.53
|
R$529.47B 107.32B USD | R$2.00 0.41 USD | R$292.90 59.37 USD | R$293.48 59.48 USD | R$529.47B 107.32B USD | 76.22 | R$3.85 0.78 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€165.65 191.22 USD |
-1.02
|
€92.94B 107.28B USD | €7.00 8.08 USD | €165.65 191.22 USD | €165.65 191.22 USD | €92.94B 107.28B USD | 15.82 | €10.47 12.09 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,835.00 9826.92 USD |
-0.25
|
CHF 85.45B 107.17B USD | CHF 210.00 263.39 USD | CHF 7,765.00 9739.12 USD | CHF 7,905.00 9914.71 USD | CHF 85.45B 107.17B USD | 2.47 | CHF 3.17K 3976.04 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€19.00 21.93 USD |
+5.56
|
€92.69B 107B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €92.69B 107B USD | 38.77 | €0.49 0.57 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€41.20 47.56 USD |
+2.49
|
€92.61B 106.9B USD | €100.00 115.43 USD | €39.80 45.94 USD | €41.20 47.56 USD | €92.61B 106.9B USD | 18.47 | €2.23 2.57 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.41 24.81 USD |
+3.13
|
R$527.35B 106.88B USD | R$13.96K 2.83K USD | R$120.99 24.52 USD | R$122.88 24.91 USD | R$527.35B 106.88B USD | 34.19 | R$3.58 0.73 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€92.40B 106.66B USD | €1.00K 1.15K USD | €69.50 80.23 USD | €70.00 80.8 USD | €92.40B 106.66B USD | 11.17 | €6.22 7.18 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€42.00 48.48 USD |
+2.44
|
€92.35B 106.6B USD | €135.00 155.84 USD | €41.40 47.79 USD | €42.20 48.71 USD | €92.35B 106.6B USD | 58.33 | €0.72 0.83 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.80 13.62 USD |
+3.89
|
€92.34B 106.59B USD | €56.00 64.64 USD | €11.61 13.4 USD | €11.80 13.62 USD | €92.34B 106.59B USD | 16.61 | €0.71 0.82 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,360.00 554.23 USD |
0
|
MX$1.79T 106.21B USD | MX$6.00 0.36 USD | MX$9,360.00 554.23 USD | MX$9,360.00 554.23 USD | MX$1.79T 106.21B USD | 92.41 | MX$101.28 6 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$145.86 29.56 USD |
+6.31
|
R$523.75B 106.15B USD | R$19.26K 3.9K USD | R$137.60 27.89 USD | R$146.26 29.64 USD | R$523.75B 106.15B USD | 561.00 | R$0.26 0.05 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,492.24 384.42 USD |
0
|
MX$1.79T 105.87B USD | MX$0.00 0 USD | MX$6,492.24 384.42 USD | MX$6,492.24 384.42 USD | MX$1.79T 105.87B USD | 71.72 | MX$90.51 5.36 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
-5.76
|
MX$1.78T 105.35B USD | MX$4.00 0.24 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€44.21 51.03 USD |
-0.35
|
€91.13B 105.19B USD | €30.00 34.63 USD | €43.70 50.44 USD | €44.21 51.03 USD | €91.13B 105.19B USD | 12.48 | €3.54 4.09 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$741.17 43.89 USD |
0
|
MX$1.78T 105.16B USD | MX$1.00 0.06 USD | MX$741.17 43.89 USD | MX$741.17 43.89 USD | MX$1.78T 105.16B USD | 21.71 | MX$34.13 2.02 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$454.62 92.14 USD |
-2
|
R$518.27B 105.04B USD | R$295.00 59.79 USD | R$454.62 92.14 USD | R$465.77 94.4 USD | R$518.27B 105.04B USD | 49.63 | R$9.16 1.86 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,972.50 116.8 USD |
-2.11
|
MX$1.77T 105.01B USD | MX$563.00 33.34 USD | MX$1,972.50 116.8 USD | MX$2,005.50 118.75 USD | MX$1.77T 105.01B USD | 48.28 | MX$40.85 2.42 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€921.20 1063.37 USD |
+0.88
|
€90.90B 104.92B USD | €0.00 0 USD | €912.60 1053.45 USD | €921.20 1063.37 USD | €90.90B 104.92B USD | 69.15 | €13.32 15.38 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.40 35.09 USD |
-0.33
|
€90.82B 104.83B USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €90.82B 104.83B USD | 14.33 | €2.12 2.45 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,905.01 2066.8 USD |
+0.34
|
MX$1.77T 104.78B USD | MX$350.00 20.72 USD | MX$34,676.44 2053.27 USD | MX$35,100.00 2078.35 USD | MX$1.77T 104.78B USD | 52.75 | MX$661.66 39.18 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,494.43 206.91 USD |
0
|
MX$1.77T 104.77B USD | MX$2.00 0.12 USD | MX$3,494.43 206.91 USD | MX$3,494.43 206.91 USD | MX$1.77T 104.77B USD | 16.61 | MX$210.35 12.46 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$108.91 22.07 USD |
+0.47
|
R$516.04B 104.59B USD | R$31.00 6.28 USD | R$108.40 21.97 USD | R$108.91 22.07 USD | R$516.04B 104.59B USD | 11.23 | R$9.69 1.96 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.08 23.18 USD |
-0.45
|
€90.27B 104.2B USD | €1.00K 1.15K USD | €20.08 23.18 USD | €20.08 23.18 USD | €90.27B 104.2B USD | 18.25 | €1.10 1.27 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.55 289.22 USD |
-0.06
|
€90.09B 104B USD | €0.00 0 USD | €249.75 288.3 USD | €252.65 291.64 USD | €90.09B 104B USD | 24.78 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€250.05 288.64 USD |
-0.24
|
€89.91B 103.79B USD | €108.00 124.67 USD | €250.05 288.64 USD | €251.60 290.43 USD | €89.91B 103.79B USD | 23.72 | €10.54 12.17 USD | ||
CME Group Inc.
MX4A.F
DE
|
€249.70 288.24 USD |
+2
|
€89.79B 103.64B USD | €7.00 8.08 USD | €249.70 288.24 USD | €249.70 288.24 USD | €89.79B 103.64B USD | 24.17 | €10.33 11.92 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€149.34 172.39 USD |
+3.14
|
€89.42B 103.22B USD | €111.00 128.13 USD | €146.00 168.53 USD | €149.34 172.39 USD | €89.42B 103.22B USD | 38.99 | €3.83 4.42 USD | ||
The Southern Company
SOUT.VI
AT
|
€77.70 89.69 USD |
+1.12
|
€89.38B 103.18B USD | €0.00 0 USD | €76.36 88.14 USD | €77.70 89.69 USD | €89.38B 103.18B USD | 21.82 | €3.56 4.11 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$45.35 9.19 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$45.35 9.19 USD | R$45.35 9.19 USD | R$508.88B 103.14B USD | 14.58 | R$3.11 0.63 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.75B 102.91B USD | R$0.00 0 USD | R$141.46 28.67 USD | R$141.46 28.67 USD | R$507.75B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€401.30 463.23 USD |
+1.57
|
€89.02B 102.76B USD | €1.00 1.15 USD | €401.30 463.23 USD | €401.30 463.23 USD | €89.02B 102.76B USD | 15.20 | €26.40 30.47 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.80 28.63 USD |
0
|
€89.02B 102.75B USD | €1.35K 1.56K USD | €24.70 28.51 USD | €24.80 28.63 USD | €89.02B 102.75B USD | 16.98 | €1.46 1.69 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.14 13 USD |
+0.91
|
R$506.30B 102.62B USD | R$618.00 125.26 USD | R$63.19 12.81 USD | R$64.14 13 USD | R$506.30B 102.62B USD | 62.27 | R$1.03 0.21 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.22 112.22 USD |
+1.17
|
€88.27B 101.89B USD | €86.00 99.27 USD | €97.22 112.22 USD | €97.22 112.22 USD | €88.27B 101.89B USD | 15.04 | €6.46 7.46 USD | ||
Enel SpA
ENEL.VI
AT
|
€8.89 10.27 USD |
+0.07
|
€88.22B 101.84B USD | €0.00 0 USD | €8.89 10.27 USD | €8.95 10.34 USD | €88.22B 101.84B USD | 21.17 | €0.42 0.48 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.14 169.85 USD |
-0.26
|
€88.11B 101.7B USD | €0.00 0 USD | €147.14 169.85 USD | €149.48 172.55 USD | €88.11B 101.7B USD | 39.13 | €3.76 4.34 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
+3.12
|
R$501.40B 101.62B USD | R$4.00 0.81 USD | R$69.72 14.13 USD | R$70.20 14.23 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€147.00 169.69 USD |
-0.2
|
€88.02B 101.61B USD | €372.00 429.41 USD | €146.52 169.13 USD | €149.62 172.71 USD | €88.02B 101.61B USD | 37.78 | €3.89 4.49 USD | ||
The Southern Company
SOT.F
DE
|
€76.38 88.17 USD |
-0.08
|
€87.86B 101.43B USD | €24.00 27.7 USD | €76.38 88.17 USD | €76.38 88.17 USD | €87.86B 101.43B USD | 21.27 | €3.59 4.14 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€97.43 112.47 USD |
+0.02
|
€87.60B 101.12B USD | €50.00 57.72 USD | €96.73 111.66 USD | €98.41 113.6 USD | €87.60B 101.12B USD | 50.22 | €1.94 2.24 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€87.53B 101.04B USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€129.00 148.91 USD |
0
|
€87.53B 101.04B USD | €300.00 346.3 USD | €127.00 146.6 USD | €130.00 150.06 USD | €87.53B 101.04B USD | 17.69 | €7.29 8.42 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€129.00 148.91 USD |
+0.78
|
€87.53B 101.04B USD | €18.00 20.78 USD | €128.00 147.75 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.29 | €7.46 8.61 USD | ||
AXA SA
CS.VI
AT
|
€41.76 48.21 USD |
-0.19
|
€87.32B 100.79B USD | €3.00 3.46 USD | €41.76 48.21 USD | €41.86 48.32 USD | €87.32B 100.79B USD | 11.25 | €3.71 4.28 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+9.32
|
$100.68B — | $620.00 — | $14.88 — | $14.95 — | $100.68B — | 7.51 | $1.99 — | ||
Synopsys, Inc.
SYP.F
DE
|
€455.00 525.22 USD |
0
|
€87.19B 100.65B USD | €14.00 16.16 USD | €455.00 525.22 USD | €455.00 525.22 USD | €87.19B 100.65B USD | 92.10 | €4.94 5.7 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,280.00 75.79 USD |
-5.31
|
MX$1.70T 100.61B USD | MX$231.00 13.68 USD | MX$1,270.41 75.22 USD | MX$1,360.00 80.53 USD | MX$1.70T 100.61B USD | 36.87 | MX$34.71 2.06 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€315.55 364.25 USD |
+0.11
|
€87.03B 100.47B USD | €15.00 17.32 USD | €313.85 362.29 USD | €315.55 364.25 USD | €87.03B 100.47B USD | 73.89 | €4.27 4.93 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€315.40 364.08 USD |
+0.1
|
€86.99B 100.42B USD | €0.00 0 USD | €313.85 362.29 USD | €315.85 364.6 USD | €86.99B 100.42B USD | 73.17 | €4.31 4.98 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
-1.01
|
R$495.12B 100.35B USD | R$288.00 58.37 USD | R$53.60 10.86 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,713.80 1978.3 USD |
+2.57
|
€86.88B 100.29B USD | €179.00 206.63 USD | €1,684.00 1943.9 USD | €1,713.80 1978.3 USD | €86.88B 100.29B USD | 54.37 | €31.52 36.38 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€315.00 363.62 USD |
+0.32
|
€86.88B 100.29B USD | €20.00 23.09 USD | €310.60 358.54 USD | €316.10 364.89 USD | €86.88B 100.29B USD | 73.94 | €4.26 4.92 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,712.80 1977.14 USD |
+2.45
|
€86.83B 100.23B USD | €0.00 0 USD | €1,687.00 1947.36 USD | €1,712.80 1977.14 USD | €86.83B 100.23B USD | 54.34 | €31.52 36.38 USD | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
0
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 13.52 | $49.38 — | ||
Sanofi
SNW.F
DE
|
€72.10 83.23 USD |
+0.18
|
€86.38B 99.71B USD | €1.92K 2.22K USD | €71.85 82.94 USD | €72.19 83.33 USD | €86.38B 99.71B USD | 22.04 | €3.27 3.77 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.60 381.62 USD |
+1.52
|
€86.21B 99.51B USD | €0.00 0 USD | €325.45 375.68 USD | €330.60 381.62 USD | €86.21B 99.51B USD | 39.92 | €8.28 9.56 USD | ||
Sanofi
SANO.VI
AT
|
€71.95 83.05 USD |
-0.04
|
€86.20B 99.5B USD | €25.00 28.86 USD | €71.91 83.01 USD | €72.20 83.34 USD | €86.20B 99.5B USD | 22.13 | €3.25 3.75 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€330.50 381.51 USD |
+1.52
|
€86.18B 99.48B USD | €5.00 5.77 USD | €325.55 375.79 USD | €330.50 381.51 USD | €86.18B 99.48B USD | 39.20 | €8.43 9.73 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€449.50 518.87 USD |
-1.21
|
€86.14B 99.44B USD | €307.00 354.38 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.14B 99.44B USD | 90.99 | €4.94 5.7 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,699.00 1961.21 USD |
+2.97
|
€86.13B 99.43B USD | €167.00 192.77 USD | €1,680.20 1939.51 USD | €1,699.00 1961.21 USD | €86.13B 99.43B USD | 53.90 | €31.52 36.38 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€449.00 518.3 USD |
-1.21
|
€86.04B 99.32B USD | €0.00 0 USD | €449.00 518.3 USD | €457.00 527.53 USD | €86.04B 99.32B USD | 92.38 | €4.86 5.61 USD | ||
State Bank of India
SBKFF
US
|
$107.39 — |
+3
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.42 | $10.30 — | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
AXA SA
AXAA.F
DE
|
€41.00 47.33 USD |
0
|
€85.73B 98.96B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €85.73B 98.96B USD | 11.32 | €3.62 4.18 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.60 12.89 USD |
+1.63
|
R$487.52B 98.81B USD | R$42.34K 8.58K USD | R$63.41 12.85 USD | R$63.60 12.89 USD | R$487.52B 98.81B USD | 85.94 | R$0.74 0.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$41.29 8.37 USD |
+2.3
|
R$487.26B 98.76B USD | R$2.14K 434.15 USD | R$40.37 8.18 USD | R$41.39 8.39 USD | R$487.26B 98.76B USD | 35.59 | R$1.16 0.24 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.55 194.56 USD |
0
|
€85.35B 98.52B USD | €130.00 150.06 USD | €167.55 193.41 USD | €169.45 195.6 USD | €85.35B 98.52B USD | 16.03 | €10.51 12.13 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$366.15 74.21 USD |
+3.05
|
R$486.05B 98.51B USD | R$98.00 19.86 USD | R$364.07 73.79 USD | R$366.88 74.36 USD | R$486.05B 98.51B USD | 35.86 | R$10.21 2.07 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€327.20 377.7 USD |
+2.06
|
€85.32B 98.49B USD | €11.00 12.7 USD | €326.40 376.77 USD | €327.20 377.7 USD | €85.32B 98.49B USD | 39.51 | €8.28 9.56 USD | ||
Enel SpA
ENLA.F
DE
|
€8.60 9.93 USD |
+1.18
|
€85.32B 98.49B USD | €5.18K 5.98K USD | €8.60 9.93 USD | €8.60 9.93 USD | €85.32B 98.49B USD | 20.47 | €0.42 0.48 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
0
|
€85.30B 98.47B USD | €125.00 144.29 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.30B 98.47B USD | 21.70 | €1.64 1.89 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$715.77 145.07 USD | R$715.77 145.07 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
