Pagina di risultati 274 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $10.47M 1.46M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $72.95 79.74 USD |
+1.96
|
$0 0 USD | $1.7K 1.86K USD | $71.55 78.21 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Eagle Point Credit Company ECC-PD | $19 — |
-0.11
|
$0 — | $31.49K — | $18.96 — | $19.06 — | $0 — | 10.41 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.29 — |
-0.07
|
$0 — | $26.04K — | $15.18 — | $15.33 — | $0 — | 3.29 | $4.64 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.25 — |
+3.21
|
$0 — | $195 — | $4.19 — | $4.25 — | $0 — | 0 | -$1.42 — | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $203.8M 28.34M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $105.77 — |
-4.75
|
$0 — | $2.41K — | $105.25 — | $109.88 — | $0 — | 0 | $0 — | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
+1.22
|
$0 0 USD | $32.61K 21.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $10.16M 1.41M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 19.65 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.65 2.42 USD |
+0.95
|
$0 0 USD | $485.16K 321.1K USD | $3.61 2.39 USD | $3.67 2.43 USD | $0 0 USD | 6.93 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.75 0.5 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $4.97 3.29 USD |
+1.19
|
$0 0 USD | $515.14K 340.95K USD | $4.91 3.25 USD | $5.01 3.32 USD | $0 0 USD | 26.01 | $0.19 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
+0.23
|
$0 — | $6.23K — | $17.24 — | $17.42 — | $0 — | 0 | -$1.67 — | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $641.62K 424.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.71 0.38 USD |
-0.15
|
$0 0 USD | $1.9M 263.58K USD | $2.71 0.38 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $10.33M 1.44M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Civmec Limited CVL.XA | $0.88 0.58 USD |
+1.73
|
$0 0 USD | $13.24K 8.76K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $0 0 USD | 10.47 | $0.08 0.06 USD | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.11 0.12 USD |
+7.34
|
$0 0 USD | $5.49K 6K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $365.22 — |
+5.24
|
$0 — | $502 — | $358.97 — | $365.22 — | $0 — | 0 | -$53.32 — | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
-3.28
|
$0 0 USD | $9.12K 6.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $32.15 21.28 USD |
+1.35
|
$0 0 USD | $537.26K 355.59K USD | $31.75 21.01 USD | $32.24 21.34 USD | $0 0 USD | 23.56 | $1.36 0.9 USD | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $42.39 46.34 USD |
+0.56
|
$0 0 USD | $291 318.1 USD | $42.39 46.34 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.8299 0.12 USD |
+0.24
|
$0 0 USD | $5.62M 780.92K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $500 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $290.01K 40.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.08 1.21 USD |
+0.08
|
$0 0 USD | $322.07K 10.23K USD | $38.05 1.21 USD | $38.08 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.08 USD |
-1.25
|
$0 0 USD | $3.04M 2.01M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.19 0.28 USD |
+0.18
|
$0 0 USD | $24.5K 3.13K USD | $2.19 0.28 USD | $2.19 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.18 2.1 USD |
+2.58
|
$0 0 USD | $3.13K 2.07K USD | $3.12 2.06 USD | $3.18 2.1 USD | $0 0 USD | 4.60 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $375 248.2 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.59 3.92 USD |
0
|
$0 0 USD | $3.13K 3.43K USD | $3.58 3.91 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.19 0.17 USD |
+1.02
|
$0 0 USD | $7.7K 1.07K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $164.8K 22.91K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
-1.21
|
$0 0 USD | $178.5K 118.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.22 0.17 USD |
+0.49
|
$0 0 USD | $624K 86.76K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10.78 1.5 USD |
+0.09
|
$0 0 USD | $899.56K 125.08K USD | $10.69 1.49 USD | $10.84 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001399 0.0015 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited CTD.XA | $12.57 8.32 USD |
+1.36
|
$0 0 USD | $105.53K 69.85K USD | $12.44 8.23 USD | $12.63 8.36 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $4.15 — |
+10.31
|
$0 — | $528.48K — | $3.87 — | $4.23 — | $0 — | 27.50 | $0.15 — | |
| dorsaVi Ltd DVL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $159.48K 105.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $63.91K 42.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $41.86M 5.82M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.79 0.59 USD |
-5.39
|
$0 0 USD | $30.5K 22.63K USD | $0.79 0.59 USD | $0.79 0.59 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.43 — |
+6.28
|
$0 — | $60K — | $3.96 — | $3.99 — | $0 — | 36.64 | $0.12 — | |
| TianHong CSI Electronic ETF 159997.SZ | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $13.06M 1.82M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $84.4K 55.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.97 5.43 USD |
+2.35
|
$0 0 USD | $9K 9.84K USD | $4.87 5.32 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $7.25 1.47 USD |
+0.28
|
$0 0 USD | $207.3K 42.02K USD | $7.1 1.44 USD | $7.39 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.18 3.48 USD |
+1.76
|
$0 0 USD | $6.05K 6.61K USD | $3.11 3.4 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.73 0.38 USD |
-0.37
|
$0 0 USD | $48.6K 6.76K USD | $2.73 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.2 2.74 USD |
+0.22
|
$0 0 USD | $1.32K 78.1 USD | $45.98 2.72 USD | $46.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.65 0.09 USD |
+0.47
|
$0 0 USD | $181.7K 25.26K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
+0.44
|
$0 0 USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.78 | $0.17 0.11 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.22 15.54 USD |
-0.8
|
$0 0 USD | $23.87M 26.1M USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. 0A1K.L | $4.01 — |
-3.84
|
$0 — | $427.95K — | $3.97 — | $4.22 — | $0 — | 0 | -$0.7 — | |
| Janison Education Group Limited JAN.XA | $0.17 0.11 USD |
+1.49
|
$0 0 USD | $40.49K 26.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.73 255.5 USD |
+0.18
|
$0 0 USD | $2.18K 2.39K USD | $233.7 255.46 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.8399 0.12 USD |
+0.6
|
$0 0 USD | $904.2K 125.72K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOBP | $21.95 — |
-0.14
|
$0 — | $2.25K — | $21.95 — | $21.98 — | $0 — | 6.96 | $3.15 — | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $1.71M 237.12K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $142.38 28.86 USD |
+0.39
|
$0 0 USD | $6.89K 1.4K USD | $141.82 28.74 USD | $142.93 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Canadian Utilities Ltd CU-PC.TO | $20.44 15.17 USD |
-0.05
|
$0 0 USD | $4.3K 3.19K USD | $20.35 15.1 USD | $20.45 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Tai Kang CSI 500 ETF 515530.SS | $3 0.42 USD |
+0.2
|
$0 0 USD | $229.57K 31.92K USD | $2.99 0.42 USD | $3.02 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.53 8.45 USD |
+0.22
|
$0 0 USD | $314.94K 30.74K USD | $86.32 8.43 USD | $86.86 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $48.7 53.24 USD |
+0.39
|
$0 0 USD | $1 1.09 USD | $48.2 52.69 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $69.64 46.09 USD |
+2.13
|
$0 0 USD | $18.31K 12.12K USD | $68.15 45.11 USD | $70.04 46.36 USD | $0 0 USD | 412.09 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.39 4.89 USD |
+0.17
|
$0 0 USD | $541.57K 358.44K USD | $7.34 4.86 USD | $7.41 4.9 USD | $0 0 USD | 11.98 | $0.62 0.41 USD | |
| Epiroc AB (publ) 0YSU.L | $206.2 20.13 USD |
+2.56
|
$0 0 USD | $39.76K 3.88K USD | $201.6 19.68 USD | $206.5 20.16 USD | $0 0 USD | 32.52 | $6.34 0.62 USD | |
| GF CSI A100 ETF 512910.SS | $1 0.14 USD |
-0.1
|
$0 0 USD | $4.14M 575.7K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.44 1 USD |
+1.16
|
$0 0 USD | $495.54K 15.75K USD | $31.18 0.99 USD | $31.45 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.3 0.99 USD |
+0.84
|
$0 0 USD | $304.49K 9.68K USD | $31.27 0.99 USD | $31.3 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.XA | $0.05999 0.04 USD |
+10
|
$0 0 USD | $33.55K 22.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.25 0.27 USD |
-2.54
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $6.87 — |
+9.8
|
$0 — | $1.39M — | $0 — | $0 — | $0 — | 66.31 | $0.1 — | |
| Cullen/Frost Bankers CFR-PB | $17.01 — |
+0.65
|
$0 — | $8.49K — | $16.9 — | $17.01 — | $0 — | 2.60 | $6.52 — | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.34M 884.58K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $4.96 1.05 USD |
0
|
$0 0 USD | $3.6K 765.47 USD | $4.96 1.05 USD | $5.05 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5899 0.64 USD |
+5.04
|
$0 0 USD | $359.66K 393.15K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26 28.42 USD |
+2.77
|
$0 0 USD | $37.93K 41.46K USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 6.46 | $4.02 4.39 USD | |
| Catapult Group International Ltd CAT.XA | $3.89 2.57 USD |
+0.68
|
$0 0 USD | $483.53K 320.03K USD | $3.85 2.55 USD | $3.97 2.63 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NewHold Inv NHICU | $10.05 — |
-0.1
|
$0 — | $509 — | $10.05 — | $10.06 — | $0 — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $63.33K 41.92K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.07 0.05 USD |
+4.35
|
$0 0 USD | $3.63M 2.41M USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $1.1M 152.59K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.5 0.32 USD |
-0.64
|
$0 0 USD | $433.9K 55.48K USD | $2.5 0.32 USD | $2.55 0.33 USD | $0 0 USD | 20.22 | $0.12 0.02 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.6899 0.1 USD |
+1.33
|
$0 0 USD | $406.53M 56.53M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||