Pagina di risultati 274 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.XA | $64.13 42.44 USD |
-0.64
|
$0 0 USD | $360.48K 238.59K USD | $63.31 41.9 USD | $64.52 42.7 USD | $0 0 USD | 42.29 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $400K 264.74K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $31.89M 4.43M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PR | $15.69 — |
-0.38
|
$0 — | $28.12K — | $15.57 — | $15.75 — | $0 — | 1.52 | $10.29 — | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.4 0.19 USD |
-0.85
|
$0 0 USD | $6.58M 915.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2999 0.2 USD |
+0.51
|
$0 0 USD | $596.91K 395.07K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.66 0.44 USD |
-6.31
|
$0 0 USD | $209.45K 138.63K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.55 45.42 USD |
-1.07
|
$0 0 USD | $3.87K 4.23K USD | $40.44 44.21 USD | $41.71 45.59 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.49 16.93 USD |
+0.29
|
$0 0 USD | $3.42K 3.74K USD | $15.45 16.89 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.06 0.15 USD |
-1.02
|
$0 0 USD | $31.33M 4.36M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.08 0.15 USD |
-1.01
|
$0 0 USD | $1.02B 142.19M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.09 0.15 USD |
-0.82
|
$0 0 USD | $18.49M 2.57M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $135.94 — |
-1.62
|
$0 — | $2.69K — | $135.09 — | $136.36 — | $0 — | 105.95 | $1.28 — | |
| Clean TeQ Water Limited CNQ.XA | $0.17 0.11 USD |
-1.45
|
$0 0 USD | $7K 4.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.04 — |
-1.74
|
$0 — | $360 — | $30.83 — | $31.04 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $550.67 — |
-0.71
|
$0 — | $4.43K — | $545.51 — | $553.2 — | $0 — | 6.40 | $86.02 — | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $8.15M 98.58K USD | $999.22 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $4.8M 3.18M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $19.81M 2.75M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Global Limited WGB.XA | $2.4 1.59 USD |
-1.23
|
$0 0 USD | $131.28K 86.89K USD | $2.4 1.59 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9499 0.2 USD |
-1.04
|
$0 0 USD | $2.2K 467.79 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.22 USD |
-6.9
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.05 0.15 USD |
-2.15
|
$0 0 USD | $414.43M 57.62M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
-4.78
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $166.67K 110.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.2 1 USD |
-0.9
|
$0 0 USD | $20.8K 2.89K USD | $7.22 1 USD | $7.23 1.01 USD | $0 0 USD | 25.18 | $0.29 0.04 USD | |
| Wellnex Life Limited WNX.XA | $0.26 0.17 USD |
-11.22
|
$0 0 USD | $43.38K 28.71K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.91 1.93 USD |
+2.14
|
$0 0 USD | $3.86M 2.55M USD | $2.82 1.86 USD | $2.92 1.93 USD | $0 0 USD | 20.35 | $0.14 0.09 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.99 0.28 USD |
-0.7
|
$0 0 USD | $36.4K 5.06K USD | $1.96 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9699 0.14 USD |
-1.42
|
$0 0 USD | $111.04M 15.44M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $402.94M 56.03M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $15.5M 2.15M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.91 0.99 USD |
+1.18
|
$0 0 USD | $349.49K 382.04K USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.87 4.03 USD |
+1.27
|
$0 0 USD | $1.76M 357.2K USD | $19.82 4.02 USD | $20.13 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
+1.58
|
$0 0 USD | $515.45K 341.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 57.89 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.1 0.06 USD |
+2.15
|
$0 0 USD | $732.36K 484.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $86.33K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.07 2.69 USD |
0
|
$0 0 USD | $852 563.9 USD | $4.07 2.69 USD | $4.1 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $17.23M 2.4M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1 1.09 USD |
-3
|
$0 0 USD | $23K 25.14K USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $32.42 — |
-16.41
|
$0 — | $90.22K — | $29.05 — | $33.45 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.46 0.2 USD |
-1.48
|
$0 0 USD | $414.77M 57.67M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.27 7.46 USD |
-1.5
|
$0 0 USD | $208.72K 138.14K USD | $11.21 7.42 USD | $11.47 7.59 USD | $0 0 USD | 16.21 | $0.7 0.46 USD | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $793K 588.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.63 1.06 USD |
+1.17
|
$0 0 USD | $97.78M 13.6M USD | $7.61 1.06 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.6099 0.09 USD |
-2.23
|
$0 0 USD | $838.65M 116.61M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $4.18M 2.77M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.16 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $37.33 24.71 USD |
-3
|
$0 0 USD | $1.54M 1.02M USD | $37.29 24.68 USD | $38.13 25.24 USD | $0 0 USD | 7.82 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.38 0.25 USD |
-3.62
|
$0 0 USD | $48.83K 32.32K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.45 11.89 USD |
-0.25
|
$0 0 USD | $39.35K 44.77K USD | $10.43 11.86 USD | $10.47 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $17.44 2.42 USD |
-4.75
|
$0 0 USD | $7.66M 1.06M USD | $17.41 2.42 USD | $18.29 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.9 0.26 USD |
-0.99
|
$0 0 USD | $7.48M 1.04M USD | $1.89 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $24.68 3.43 USD |
-1.63
|
$0 0 USD | $5.34M 742.99K USD | $24.6 3.42 USD | $25.15 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $20.61K 13.64K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
-2.03
|
$0 0 USD | $71.86M 9.99M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $15.81K 10.46K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.29 29.83 USD |
-2.03
|
$0 0 USD | $69.45K 75.92K USD | $27.15 29.68 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $468.98K 65.21K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
-2.3
|
$0 0 USD | $93.6M 13.01M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $1.04K 1.13K USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.44 0.2 USD |
-0.96
|
$0 0 USD | $156.7K 21.79K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10.18 — |
+0.2
|
$0 — | $35.87K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $48.86 — |
+0.91
|
$0 — | $1.39K — | $48.52 — | $49.2 — | $0 — | 13.49 | $3.62 — | |
| Argo Investments Limited ARG.XA | $9.11 6.03 USD |
-0.33
|
$0 0 USD | $36.94K 24.45K USD | $9.08 6.01 USD | $9.14 6.05 USD | $0 0 USD | 28.02 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $25.3K 16.74K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $125.46 137.14 USD |
+0.19
|
$0 0 USD | $4.76K 5.2K USD | $125.46 137.14 USD | $125.46 137.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $2.04K 1.35K USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.97 USD |
-0.11
|
$0 0 USD | $3.88K 4.42K USD | $13.16 14.97 USD | $13.17 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.33 0.18 USD |
-1.7
|
$0 0 USD | $60.5M 8.41M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+6.67
|
$0 — | $30.89M — | $0.13 — | $0.14 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.34 2.55 USD |
-1.98
|
$0 0 USD | $1.48M 205.6K USD | $18.21 2.53 USD | $18.82 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.74 — |
-0.12
|
$0 — | $6.39K — | $24.71 — | $24.74 — | $0 — | 526.38 | $0.05 — | |
| Infratil Limited IFT.XA | $9.51 6.3 USD |
-0.47
|
$0 0 USD | $52.52K 34.76K USD | $9.44 6.25 USD | $9.65 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.01 2.65 USD |
-0.5
|
$0 0 USD | $41.78K 27.65K USD | $4 2.65 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $27.8 30.39 USD |
+0.47
|
$0 0 USD | $13.73K 15K USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 56.84 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $754.12K 499.12K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.76 0.11 USD |
-2.07
|
$0 0 USD | $3.4B 473.18M USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.58 1.72 USD |
-2.72
|
$0 0 USD | $46.17K 50.46K USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $29.07K 19.24K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.46 4.79 USD |
-2.9
|
$0 0 USD | $349K 48.53K USD | $34.33 4.77 USD | $35.49 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding ATH-PC | $24.94 — |
+0.03
|
$0 — | $52.17K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortescue Ltd FMG.XA | $15.7 10.39 USD |
+0.03
|
$0 0 USD | $1.32M 875.56K USD | $15.36 10.17 USD | $15.77 10.44 USD | $0 0 USD | 3.75 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.3 1.71 USD |
-2.07
|
$0 0 USD | $8.09M 1.13M USD | $12.18 1.69 USD | $12.63 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $83.13 1.01 USD |
+2.19
|
$0 0 USD | $1.27M 15.37K USD | $82.73 1 USD | $83.48 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.XA | $1.16 0.77 USD |
-1.05
|
$0 0 USD | $23.91K 15.82K USD | $1.16 0.77 USD | $1.19 0.78 USD | $0 0 USD | 8.42 | $0.14 0.09 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.98 1.84 USD |
-1.06
|
$0 0 USD | $954.57K 589.06K USD | $2.98 1.84 USD | $3.01 1.86 USD | $0 0 USD | 22.79 | $0.13 0.08 USD | |
| FAR Limited FAR.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $27.53K 18.22K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5699 0.37 USD |
+1.8
|
$0 0 USD | $5.34K 3.54K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.7399 0.49 USD |
-2
|
$0 0 USD | $145.65K 96.4K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.66 0.23 USD |
-1.95
|
$0 0 USD | $2.29B 317.86M USD | $1.66 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $565.94K 374.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||