Ergebnisseite 274 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corning Incorporated
GLW.VI
AT
|
€129.14 149.07 USD |
-3.29
|
€111.01B 128.15B USD | €0.00 0 USD | €127.54 147.22 USD | €130.68 150.85 USD | €111.01B 128.15B USD | 69.05 | €1.87 2.16 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€311.20 359.23 USD |
-3.11
|
€110.81B 127.91B USD | €16.00 18.47 USD | €311.20 359.23 USD | €314.60 363.15 USD | €110.81B 127.91B USD | 0 | -€0.51 -0.5 USD | ||
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,516.89 89.82 USD |
+4.95
|
MX$2.16T 127.85B USD | MX$72.00 4.26 USD | MX$1,528.00 90.48 USD | MX$1,528.00 90.48 USD | MX$2.16T 127.85B USD | 9.69 | MX$156.53 9.27 USD | ||
BP p.l.c.
BSU.F
DE
|
€43.00 49.64 USD |
+2.38
|
€110.75B 127.84B USD | €650.00 750.32 USD | €41.30 47.67 USD | €43.00 49.64 USD | €110.75B 127.84B USD | 23.24 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.00 26.58 USD |
+1.72
|
CZK 2.95T 127.11B USD | CZK 62.00 2.68 USD | CZK 615.90 26.57 USD | CZK 621.70 26.82 USD | CZK 2.95T 127.11B USD | 14.43 | CZK 42.66 1.84 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,300.00 550.67 USD |
0
|
MX$2.15T 127.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.09B USD | 19.04 | MX$488.19 28.91 USD | ||
Keyence Corporation
KEE.F
DE
|
€453.50 523.49 USD |
+0.07
|
€109.99B 126.96B USD | €1.00 1.15 USD | €449.90 519.34 USD | €453.50 523.49 USD | €109.99B 126.96B USD | 44.02 | €10.30 11.89 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,047.00 62 USD |
0
|
MX$2.14T 126.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.64B USD | 12.81 | MX$81.70 4.84 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.30 205.82 USD |
+1.05
|
€109.39B 126.27B USD | €100.00 115.43 USD | €178.30 205.82 USD | €178.30 205.82 USD | €109.39B 126.27B USD | 13.35 | €13.35 15.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.20 197.62 USD |
+1.48
|
€109.25B 126.12B USD | €9.00 10.39 USD | €170.00 196.24 USD | €171.20 197.62 USD | €109.25B 126.12B USD | 31.29 | €5.47 6.31 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€370.30 427.45 USD |
+0.08
|
€109.16B 126.01B USD | €289.00 333.6 USD | €368.90 425.83 USD | €372.00 429.41 USD | €109.16B 126.01B USD | 25.36 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€370.30 427.45 USD |
-0.03
|
€109.16B 126.01B USD | €0.00 0 USD | €369.40 426.41 USD | €370.30 427.45 USD | €109.16B 126.01B USD | 26.85 | €13.79 15.92 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.80 205.24 USD |
-1.74
|
€109.08B 125.92B USD | €0.00 0 USD | €177.80 205.24 USD | €180.70 208.59 USD | €109.08B 125.92B USD | 13.31 | €13.35 15.41 USD | ||
S&P Global Inc.
MHL.F
DE
|
€370.00 427.1 USD |
-0.83
|
€109.08B 125.91B USD | €10.00 11.54 USD | €365.60 422.02 USD | €370.00 427.1 USD | €109.08B 125.91B USD | 26.20 | €14.12 16.3 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$76.48 15.5 USD |
-4.5
|
R$621.15B 125.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.15B 125.9B USD | 26.92 | R$2.84 0.58 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.70 162.41 USD |
-1.3
|
€109.03B 125.85B USD | €941.00 1.09K USD | €140.65 162.36 USD | €142.80 164.84 USD | €109.03B 125.85B USD | 17.96 | €7.83 9.04 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€140.50 162.18 USD |
-1.51
|
€108.87B 125.67B USD | €0.00 0 USD | €140.50 162.18 USD | €142.40 164.38 USD | €108.87B 125.67B USD | 17.89 | €7.85 9.06 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.00 161.61 USD |
-2.57
|
€108.48B 125.23B USD | €625.00 721.46 USD | €140.00 161.61 USD | €142.95 165.01 USD | €108.48B 125.23B USD | 17.63 | €7.94 9.17 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.95 118.56 USD |
+0.16
|
R$616.36B 124.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.36B 124.93B USD | 13.92 | R$42.00 8.51 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.66 118.5 USD |
-2.51
|
€108.17B 124.87B USD | €0.00 0 USD | €102.66 118.5 USD | €105.62 121.92 USD | €108.17B 124.87B USD | 15.09 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.14 195.24 USD |
+0.28
|
€107.94B 124.6B USD | €254.00 293.2 USD | €168.50 194.51 USD | €170.94 197.32 USD | €107.94B 124.6B USD | 30.36 | €5.57 6.43 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.18 57.92 USD |
+0.54
|
€107.91B 124.56B USD | €973.00 1.12K USD | €49.50 57.14 USD | €50.18 57.92 USD | €107.91B 124.56B USD | 14.62 | €3.43 3.96 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.02 195.11 USD |
+0.14
|
€107.86B 124.51B USD | €4.95K 5.71K USD | €169.02 195.11 USD | €171.16 197.58 USD | €107.86B 124.51B USD | 30.39 | €5.56 6.42 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.32 118.11 USD |
-1.43
|
€107.81B 124.45B USD | €187.00 215.86 USD | €102.32 118.11 USD | €105.52 121.81 USD | €107.81B 124.45B USD | 14.78 | €6.92 7.99 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.23 7.19 USD |
+0.83
|
€107.64B 124.26B USD | €0.00 0 USD | €6.20 7.16 USD | €6.24 7.2 USD | €107.64B 124.26B USD | 11.11 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€50.00 57.72 USD |
+1.21
|
€107.52B 124.12B USD | €68.00 78.49 USD | €49.40 57.02 USD | €50.00 57.72 USD | €107.52B 124.12B USD | 14.66 | €3.41 3.94 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.80 22.86 USD |
+1.02
|
€107.36B 123.93B USD | €120.00 138.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €107.36B 123.93B USD | 14.66 | €1.35 1.56 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.12 74.02 USD |
+0.41
|
€107.06B 123.59B USD | €837.00 966.18 USD | €63.96 73.83 USD | €64.86 74.87 USD | €107.06B 123.59B USD | 15.30 | €4.19 4.84 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.33
|
ARS 104.53T 123.56B USD | ARS 238.00 0.28 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.53T 123.56B USD | 15.28 | ARS 2.29K 2.71 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€848.40 979.34 USD |
-2.12
|
€106.99B 123.51B USD | €18.00 20.78 USD | €848.40 979.34 USD | €862.00 995.04 USD | €106.99B 123.51B USD | 34.25 | €24.77 28.59 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.00 73.88 USD |
-0.03
|
€106.86B 123.36B USD | €0.00 0 USD | €64.00 73.88 USD | €64.40 74.34 USD | €106.86B 123.36B USD | 15.72 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.96 73.83 USD |
-0.44
|
€106.80B 123.28B USD | €1.98K 2.28K USD | €63.96 73.83 USD | €64.52 74.48 USD | €106.80B 123.28B USD | 15.19 | €4.21 4.86 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€846.80 977.49 USD |
-2.35
|
€106.79B 123.27B USD | €0.00 0 USD | €846.80 977.49 USD | €861.80 994.81 USD | €106.79B 123.27B USD | 34.69 | €24.41 28.18 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.25 11.6 USD |
+1.51
|
R$607.58B 123.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.58B 123.15B USD | 23.65 | R$2.42 0.49 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€845.60 976.11 USD |
-2.22
|
€106.64B 123.1B USD | €325.00 375.16 USD | €845.60 976.11 USD | €863.40 996.65 USD | €106.64B 123.1B USD | 34.30 | €24.65 28.45 USD | ||
British American Tobacco
BTAFF
US
|
$57.22 — |
+3.29
|
$123.05B — | $300.00 — | $55.75 — | $55.75 — | $123.05B — | 14.67 | $3.90 — | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.17 12.2 USD |
0
|
R$607.05B 123.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.05B 123.04B USD | 31.83 | R$1.89 0.38 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Investor
IVSXF
US
|
$40.13 — |
0
|
$122.94B — | $1.00 — | $42.13 — | $42.13 — | $122.94B — | 4.38 | $9.15 — | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
-4.43
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.90 5.65 USD |
-1.67
|
€106.21B 122.61B USD | €1.51K 1.74K USD | €4.90 5.65 USD | €4.99 5.76 USD | €106.21B 122.61B USD | 14.40 | €0.34 0.39 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
0
|
€106.06B 122.43B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.06B 122.43B USD | 11.18 | €3.29 3.8 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-4.05
|
€105.94B 122.28B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.94B 122.28B USD | 28.62 | €1.16 1.34 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.2
|
$122.23B — | $32.00 — | $500.00 — | $511.82 — | $122.23B — | 41.37 | $12.18 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.85 6.75 USD |
-0.53
|
€105.84B 122.17B USD | €0.00 0 USD | €5.84 6.74 USD | €5.86 6.77 USD | €105.84B 122.17B USD | 5.67 | €1.03 1.19 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,612.00 95.45 USD |
-1.41
|
MX$2.06T 122.08B USD | MX$37.00 2.19 USD | MX$1,612.00 95.45 USD | MX$1,612.00 95.45 USD | MX$2.06T 122.08B USD | 23.24 | MX$69.36 4.11 USD | ||
Medtronic plc
2M6.F
DE
|
€82.52 95.26 USD |
+0.39
|
€105.55B 121.85B USD | €1.12K 1.3K USD | €81.08 93.59 USD | €82.78 95.56 USD | €105.55B 121.85B USD | 22.98 | €3.59 4.14 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.84 11.32 USD |
+0.4
|
R$600.40B 121.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.40B 121.69B USD | 13.52 | R$4.13 0.84 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
-1.1
|
€105.24B 121.48B USD | €225.00 259.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 30.86 | €0.58 0.67 USD | ||
Medtronic plc
2M6.DE
DE
|
€82.16 94.84 USD |
+0.49
|
€105.09B 121.31B USD | €1.99K 2.3K USD | €81.06 93.57 USD | €82.94 95.74 USD | €105.09B 121.31B USD | 23.34 | €3.52 4.06 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
-1.64
|
€105.06B 121.28B USD | €1.50K 1.73K USD | €5.80 6.7 USD | €5.89 6.8 USD | €105.06B 121.28B USD | 5.63 | €1.03 1.19 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.00 8.51 USD |
+4.48
|
R$597.83B 121.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.83B 121.17B USD | 8.91 | R$4.71 0.95 USD | ||
Medtronic plc
MDT.VI
AT
|
€82.04 94.7 USD |
+0.37
|
€104.94B 121.14B USD | €0.00 0 USD | €82.04 94.7 USD | €82.64 95.39 USD | €104.94B 121.14B USD | 24.48 | €3.35 3.87 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.54 14.5 USD |
-0.58
|
R$597.27B 121.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.27B 121.06B USD | 14.13 | R$5.06 1.03 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,850 498.53 USD |
+1.35
|
¥20T 120.91B USD | ¥225K 1.39K USD | ¥79,600 490.82 USD | ¥80,920 498.96 USD | ¥20T 120.91B USD | 44.47 | ¥2K 11.21 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.50 13.27 USD |
-4.96
|
€104.12B 120.19B USD | €8.00 9.23 USD | €11.50 13.27 USD | €11.50 13.27 USD | €104.12B 120.19B USD | 5.29 | €2.17 2.5 USD | ||
L'Air Liquide
AIQUF
US
|
$188.06 — |
+0.45
|
$120.01B — | $1.00 — | $190.56 — | $190.56 — | $120.01B — | 29.15 | $6.45 — | ||
Lockheed Martin Corporation
LOM.F
DE
|
€449.50 518.87 USD |
-1.6
|
€103.74B 119.75B USD | €189.00 218.17 USD | €449.50 518.87 USD | €461.70 532.96 USD | €103.74B 119.75B USD | 19.12 | €23.50 27.13 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€449.30 518.64 USD |
-2.37
|
€103.69B 119.7B USD | €24.00 27.7 USD | €449.30 518.64 USD | €460.60 531.69 USD | €103.69B 119.7B USD | 19.31 | €23.26 26.85 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€449.20 518.53 USD |
-2.37
|
€103.67B 119.67B USD | €501.00 578.32 USD | €448.90 518.18 USD | €461.00 532.15 USD | €103.67B 119.67B USD | 18.81 | €23.87 27.55 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.68 58.5 USD |
-5.22
|
€103.52B 119.5B USD | €0.00 0 USD | €50.68 58.5 USD | €51.83 59.83 USD | €103.52B 119.5B USD | 12.33 | €4.11 4.74 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.66 58.48 USD |
-1.11
|
€103.48B 119.46B USD | €1.27K 1.47K USD | €50.30 58.06 USD | €51.92 59.93 USD | €103.48B 119.46B USD | 13.69 | €3.70 4.27 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
+1.48
|
MX$2.02T 119.38B USD | MX$67.00 3.97 USD | MX$9,805.00 580.58 USD | MX$9,820.00 581.46 USD | MX$2.02T 119.38B USD | 31.77 | MX$308.61 18.27 USD | ||
Phillips 66
R66.DE
DE
|
€258.70 298.63 USD |
+2.46
|
€103.23B 119.16B USD | €20.00 23.09 USD | €252.10 291.01 USD | €258.70 298.63 USD | €103.23B 119.16B USD | 16.53 | €15.65 18.07 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.47 58.26 USD |
-1.04
|
€103.10B 119.01B USD | €356.00 410.94 USD | €50.47 58.26 USD | €52.12 60.16 USD | €103.10B 119.01B USD | 13.45 | €3.75 4.33 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$202.33 — |
-1.3
|
$118.96B — | $100.00 — | $202.70 — | $202.70 — | $118.96B — | 29.71 | $6.81 — | ||
Phillips 66
PSXC.VI
AT
|
€257.90 297.7 USD |
+2.02
|
€102.91B 118.79B USD | €0.00 0 USD | €251.80 290.66 USD | €257.90 297.7 USD | €102.91B 118.79B USD | 17.19 | €15.00 17.32 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,537.25 514.26 USD |
-0.28
|
R$585.57B 118.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.57B 118.69B USD | 17.65 | R$143.69 29.12 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
+3.75
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
+1.02
|
€102.28B 118.06B USD | €507.00 585.25 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.28B 118.06B USD | 14.85 | €1.34 1.55 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
+2.39
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.40 82.42 USD |
-0.28
|
€101.63B 117.32B USD | €150.00 173.15 USD | €71.20 82.19 USD | €71.40 82.42 USD | €101.63B 117.32B USD | 8.99 | €7.94 9.17 USD | ||
Bank of Montreal
BZZ.F
DE
|
€145.80 168.3 USD |
+0.83
|
€101.34B 116.99B USD | €35.00 40.4 USD | €145.80 168.3 USD | €145.80 168.3 USD | €101.34B 116.99B USD | 19.51 | €7.47 8.62 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.30 90.38 USD |
+1.9
|
€100.14B 115.6B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €100.14B 115.6B USD | 24.01 | €3.26 3.76 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
0
|
MX$1.95T 115.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 62,950.00 74.41 USD |
-2.1
|
ARS 97.63T 115.4B USD | ARS 348.00 0.41 USD | ARS 62,900.00 74.35 USD | ARS 64,175.00 75.86 USD | ARS 97.63T 115.4B USD | 6.72 | ARS 9.36K 11.06 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.92 89.95 USD |
+0.13
|
€99.66B 115.04B USD | €473.00 546 USD | €77.70 89.69 USD | €79.50 91.77 USD | €99.66B 115.04B USD | 24.34 | €3.20 3.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.90 89.92 USD |
-0.1
|
€99.63B 115.01B USD | €0.00 0 USD | €77.90 89.92 USD | €79.66 91.95 USD | €99.63B 115.01B USD | 23.89 | €3.26 3.76 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.69 104.69 USD |
+0.76
|
€99.40B 114.74B USD | €106.00 122.36 USD | €88.13 101.73 USD | €91.03 105.08 USD | €99.40B 114.74B USD | 8.07 | €11.23 12.96 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.22 8.96 USD |
+2.36
|
R$565.56B 114.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.56B 114.63B USD | 22.44 | R$1.97 0.4 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.53 104.5 USD |
+0.39
|
€99.22B 114.53B USD | €852.00 983.49 USD | €89.98 103.87 USD | €91.25 105.33 USD | €99.22B 114.53B USD | 8.15 | €11.10 12.81 USD | ||
McKesson Corporation
MCK.F
DE
|
€848.40 979.34 USD |
+1.92
|
€98.92B 114.18B USD | €62.00 71.57 USD | €848.40 979.34 USD | €848.40 979.34 USD | €98.92B 114.18B USD | 26.51 | €32.00 36.94 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€479.00 552.93 USD |
+0.74
|
€98.49B 113.69B USD | €254.00 293.2 USD | €473.00 546 USD | €480.50 554.66 USD | €98.49B 113.69B USD | 30.50 | €15.70 18.12 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.70 4.27 USD |
+1.77
|
€98.40B 113.59B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €98.40B 113.59B USD | 11.93 | €0.31 0.36 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,717.29 516.17 USD |
-0.76
|
MX$1.92T 113.57B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.92T 113.57B USD | 36.09 | MX$241.49 14.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
