Ergebnisseite 274 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.40 52.41 USD |
-2.99
|
€109.62B 126.54B USD | €300.00 346.3 USD | €45.40 52.41 USD | €45.40 52.41 USD | €109.62B 126.54B USD | 15.08 | €3.01 3.47 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,000.00 355.27 USD |
-3.23
|
MX$2.14T 126.51B USD | MX$166.00 9.83 USD | MX$6,000.00 355.27 USD | MX$6,299.00 372.98 USD | MX$2.14T 126.51B USD | 0 | -MX$10.43 -0.6 USD | ||
The Progressive Corporation
P1GR34.SA
BR
|
R$53.76 10.9 USD |
-3.57
|
R$624.05B 126.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.05B 126.48B USD | 10.18 | R$5.28 1.07 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,500.00 88.82 USD |
-1.11
|
MX$2.14T 126.42B USD | MX$102.00 6.04 USD | MX$1,499.26 88.77 USD | MX$1,500.00 88.82 USD | MX$2.14T 126.42B USD | 9.37 | MX$160.06 9.48 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.04 5.81 USD |
+2.84
|
€109.23B 126.09B USD | €1.00 1.15 USD | €4.95 5.71 USD | €5.04 5.81 USD | €109.23B 126.09B USD | 14.81 | €0.34 0.39 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€309.00 356.69 USD |
-3.29
|
€109.02B 125.84B USD | €0.00 0 USD | €309.00 356.69 USD | €320.00 369.39 USD | €109.02B 125.84B USD | 0 | -€2.82 -3.2 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€863.60 996.88 USD |
+1.98
|
€108.91B 125.72B USD | €0.00 0 USD | €853.00 984.65 USD | €863.60 996.88 USD | €108.91B 125.72B USD | 35.37 | €24.41 28.18 USD | ||
S&P Global Inc.
MHL.F
DE
|
€369.40 426.41 USD |
-0.16
|
€108.90B 125.71B USD | €20.00 23.09 USD | €363.40 419.49 USD | €369.40 426.41 USD | €108.90B 125.71B USD | 26.16 | €14.12 16.3 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.20 75.26 USD |
+1.94
|
€108.87B 125.67B USD | €831.00 959.25 USD | €63.74 73.58 USD | €65.20 75.26 USD | €108.87B 125.67B USD | 15.52 | €4.20 4.85 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.10 75.15 USD |
+1.72
|
€108.70B 125.48B USD | €0.00 0 USD | €63.90 73.76 USD | €65.26 75.33 USD | €108.70B 125.48B USD | 16.27 | €4.00 4.62 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.28 196.56 USD |
+0.75
|
€108.67B 125.44B USD | €735.00 848.44 USD | €169.04 195.13 USD | €170.28 196.56 USD | €108.67B 125.44B USD | 30.62 | €5.56 6.42 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€308.00 355.54 USD |
-3.6
|
€108.66B 125.43B USD | €781.00 901.54 USD | €308.00 355.54 USD | €320.00 369.39 USD | €108.66B 125.43B USD | 0 | -€2.90 -3.3 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€861.20 994.11 USD |
+1.51
|
€108.61B 125.37B USD | €8.00 9.23 USD | €852.80 984.42 USD | €862.80 995.96 USD | €108.61B 125.37B USD | 35.51 | €24.25 27.99 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.00 75.03 USD |
+1.37
|
€108.53B 125.28B USD | €3.65K 4.21K USD | €63.76 73.6 USD | €65.20 75.26 USD | €108.53B 125.28B USD | 15.47 | €4.20 4.85 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€860.20 992.96 USD |
+1.73
|
€108.48B 125.22B USD | €296.00 341.68 USD | €846.00 976.57 USD | €860.20 992.96 USD | €108.48B 125.22B USD | 35.67 | €24.11 27.83 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.94 196.17 USD |
+0.47
|
€108.45B 125.19B USD | €1.00 1.15 USD | €169.02 195.11 USD | €169.94 196.17 USD | €108.45B 125.19B USD | 30.40 | €5.59 6.45 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.58 195.75 USD |
-0.95
|
€108.22B 124.92B USD | €0.00 0 USD | €169.42 195.57 USD | €169.78 195.98 USD | €108.22B 124.92B USD | 30.28 | €5.60 6.46 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.32 58.09 USD |
+0.28
|
€108.21B 124.91B USD | €1.42K 1.63K USD | €49.64 57.3 USD | €50.68 58.5 USD | €108.21B 124.91B USD | 14.67 | €3.43 3.96 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€367.00 423.64 USD |
-0.89
|
€108.19B 124.89B USD | €80.00 92.35 USD | €365.50 421.91 USD | €367.90 424.68 USD | €108.19B 124.89B USD | 25.13 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€367.00 423.64 USD |
-0.89
|
€108.19B 124.89B USD | €0.00 0 USD | €366.60 423.18 USD | €367.80 424.56 USD | €108.19B 124.89B USD | 26.61 | €13.79 15.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€468.30 540.57 USD |
+4.18
|
€108.08B 124.76B USD | €309.00 356.69 USD | €450.30 519.8 USD | €468.30 540.57 USD | €108.08B 124.76B USD | 20.24 | €23.13 26.7 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
-2.72
|
€108.05B 124.72B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.05B 124.72B USD | 14.91 | €0.60 0.69 USD | ||
Medtronic plc
2M6.F
DE
|
€84.46 97.5 USD |
+2.35
|
€108.04B 124.71B USD | €630.00 727.23 USD | €82.74 95.51 USD | €84.46 97.5 USD | €108.04B 124.71B USD | 23.52 | €3.59 4.14 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$178.37 36.15 USD |
-4.35
|
R$614.58B 124.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.58B 124.57B USD | 61.71 | R$2.89 0.59 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€175.80 202.93 USD |
-1.12
|
€107.85B 124.5B USD | €0.00 0 USD | €175.80 202.93 USD | €177.50 204.89 USD | €107.85B 124.5B USD | 13.16 | €13.35 15.41 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$57.12 11.58 USD |
+2.29
|
R$614.16B 124.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.16B 124.48B USD | 13.83 | R$4.13 0.84 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,260.00 41.68 USD |
+0.74
|
ARS 105.30T 124.47B USD | ARS 66.00 0.08 USD | ARS 34,820.00 41.16 USD | ARS 35,260.00 41.68 USD | ARS 105.30T 124.47B USD | 15.19 | ARS 2.32K 2.74 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€464.70 536.42 USD |
+3.43
|
€107.25B 123.8B USD | €0.00 0 USD | €451.80 521.53 USD | €464.70 536.42 USD | €107.25B 123.8B USD | 19.97 | €23.26 26.85 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.80 201.78 USD |
-1.96
|
€107.24B 123.79B USD | €100.00 115.43 USD | €174.80 201.78 USD | €174.80 201.78 USD | €107.24B 123.79B USD | 13.09 | €13.35 15.41 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€464.60 536.3 USD |
+3.43
|
€107.23B 123.77B USD | €604.00 697.22 USD | €450.70 520.26 USD | €464.60 536.3 USD | €107.23B 123.77B USD | 19.93 | €23.30 26.9 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€107.21B 123.76B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €107.21B 123.76B USD | 11.30 | €3.29 3.8 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.43 12.25 USD |
+0.43
|
R$609.68B 123.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.68B 123.57B USD | 31.97 | R$1.89 0.38 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$210.00 — |
+3.6
|
$123.47B — | $53.00 — | $210.00 — | $210.00 — | $123.47B — | 30.83 | $6.81 — | ||
Medtronic plc
MDT.VI
AT
|
€83.58 96.48 USD |
+1.88
|
€106.91B 123.41B USD | €0.00 0 USD | €82.82 95.6 USD | €83.58 96.48 USD | €106.91B 123.41B USD | 24.94 | €3.35 3.87 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€52.29 60.36 USD |
+3.18
|
€106.81B 123.3B USD | €0.00 0 USD | €50.74 58.57 USD | €52.29 60.36 USD | €106.81B 123.3B USD | 13.44 | €3.89 4.49 USD | ||
Medtronic plc
2M6.DE
DE
|
€83.50 96.39 USD |
+1.63
|
€106.81B 123.29B USD | €720.00 831.12 USD | €82.78 95.56 USD | €84.00 96.96 USD | €106.81B 123.29B USD | 23.72 | €3.52 4.06 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.60 57.25 USD |
-0.8
|
€106.66B 123.12B USD | €68.00 78.49 USD | €49.60 57.25 USD | €49.60 57.25 USD | €106.66B 123.12B USD | 14.54 | €3.41 3.94 USD | ||
British American Tobacco
BTAFF
US
|
$57.22 — |
+3.29
|
$123.05B — | $300.00 — | $55.75 — | $55.75 — | $123.05B — | 14.67 | $3.90 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 30.09 | €1.11 1.28 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€52.17 60.22 USD |
+2.98
|
€106.57B 123.02B USD | €806.00 930.39 USD | €50.63 58.44 USD | €52.22 60.28 USD | €106.57B 123.02B USD | 14.25 | €3.66 4.22 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,628.67 532.79 USD |
+3.6
|
R$606.67B 122.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.67B 122.96B USD | 18.29 | R$143.70 29.13 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Investor
IVSXF
US
|
$40.13 — |
0
|
$122.94B — | $1.00 — | $42.13 — | $42.13 — | $122.94B — | 4.38 | $9.15 — | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€298.70 344.8 USD |
-4.02
|
€106.36B 122.78B USD | €25.00 28.86 USD | €298.70 344.8 USD | €309.20 356.92 USD | €106.36B 122.78B USD | 0 | -€0.49 -0.5 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-1.01
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.14 7.09 USD |
-1.37
|
€106.17B 122.56B USD | €0.00 0 USD | €6.14 7.08 USD | €6.19 7.14 USD | €106.17B 122.56B USD | 10.96 | €0.56 0.65 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.88 11.53 USD |
-0.65
|
R$603.66B 122.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.66B 122.35B USD | 23.50 | R$2.42 0.49 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.2
|
$122.23B — | $32.00 — | $500.00 — | $511.82 — | $122.23B — | 41.37 | $12.18 — | ||
Snowflake Inc.
5Q5.F
DE
|
€300.00 346.3 USD |
-4.76
|
€105.84B 122.17B USD | €12.00 13.85 USD | €300.00 346.3 USD | €318.50 367.66 USD | €105.84B 122.17B USD | 0 | -€2.85 -3.2 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.32 115.8 USD |
-2.28
|
€105.71B 122.02B USD | €0.00 0 USD | €100.32 115.8 USD | €103.10 119.01 USD | €105.71B 122.02B USD | 14.75 | €6.80 7.85 USD | ||
Phillips 66
PSXC.VI
AT
|
€263.90 304.63 USD |
+2.33
|
€105.30B 121.55B USD | €0.00 0 USD | €262.20 302.67 USD | €264.80 305.67 USD | €105.30B 121.55B USD | 17.59 | €15.00 17.32 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.53 59.48 USD |
+2.1
|
€105.26B 121.51B USD | €40.00 46.17 USD | €50.51 58.31 USD | €51.53 59.48 USD | €105.26B 121.51B USD | 13.88 | €3.71 4.28 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
0
|
€105.24B 121.48B USD | €225.00 259.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 31.40 | €0.57 0.66 USD | ||
Phillips 66
R66.DE
DE
|
€263.40 304.05 USD |
+1.82
|
€105.10B 121.32B USD | €30.00 34.63 USD | €262.10 302.55 USD | €266.00 307.05 USD | €105.10B 121.32B USD | 16.42 | €16.04 18.52 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.54 14.5 USD |
0
|
R$597.27B 121.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.27B 121.06B USD | 14.22 | R$5.03 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.78 6.67 USD |
-0.43
|
€104.61B 120.75B USD | €2.64K 3.04K USD | €5.72 6.6 USD | €5.80 6.69 USD | €104.61B 120.75B USD | 5.71 | €1.01 1.17 USD | ||
Newmont Corporation
NMM.F
DE
|
€99.23 114.54 USD |
-3.02
|
€104.56B 120.69B USD | €533.00 615.26 USD | €99.23 114.54 USD | €102.50 118.32 USD | €104.56B 120.69B USD | 14.54 | €6.82 7.87 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.75 6.64 USD |
-1.56
|
€104.19B 120.27B USD | €0.00 0 USD | €5.75 6.64 USD | €5.79 6.69 USD | €104.19B 120.27B USD | 5.53 | €1.04 1.2 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.06 4.67 USD |
+2.76
|
R$592.58B 120.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.58B 120.11B USD | 13.64 | R$1.69 0.34 USD | ||
L'Air Liquide
AIQUF
US
|
$188.06 — |
+0.45
|
$120.01B — | $1.00 — | $190.56 — | $190.56 — | $120.01B — | 29.02 | $6.48 — | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,450.00 77.36 USD |
+3.97
|
ARS 101.51T 119.98B USD | ARS 543.00 0.64 USD | ARS 64,925.00 76.74 USD | ARS 65,800.00 77.78 USD | ARS 101.51T 119.98B USD | 6.99 | ARS 9.36K 11.06 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.00 84.27 USD |
+2.24
|
€103.91B 119.94B USD | €150.00 173.15 USD | €72.80 84.04 USD | €73.00 84.27 USD | €103.91B 119.94B USD | 9.22 | €7.91 9.13 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$4.00 0.24 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€80.74 93.2 USD |
+3.62
|
€103.26B 119.2B USD | €138.00 159.3 USD | €78.24 90.32 USD | €80.74 93.2 USD | €103.26B 119.2B USD | 25.23 | €3.20 3.69 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$557.45 112.99 USD |
-4.7
|
R$587.38B 119.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.38B 119.05B USD | 13.27 | R$42.00 8.51 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.60 93.04 USD |
+3.47
|
€103.09B 118.99B USD | €0.00 0 USD | €78.24 90.32 USD | €80.60 93.04 USD | €103.09B 118.99B USD | 24.72 | €3.26 3.76 USD | ||
Bank of Montreal
BZZ.F
DE
|
€148.08 170.93 USD |
+1.56
|
€102.93B 118.81B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €102.93B 118.81B USD | 19.66 | €7.53 8.69 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€102.79B 118.65B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.79B 118.65B USD | 14.81 | €1.35 1.56 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$1.00 0.06 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
+5.94
|
MX$2.00T 118.43B USD | MX$50.00 2.96 USD | MX$5,214.23 308.75 USD | MX$5,214.23 308.75 USD | MX$2.00T 118.43B USD | 30.02 | MX$173.65 10.28 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
0
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$335.50 — |
-5.09
|
$118.19B — | $0.00 — | $0.00 — | $0.00 — | $118.19B — | 0 | -$0.63 — | ||
McKesson Corporation
MCK.F
DE
|
€876.60 1011.89 USD |
+3.32
|
€102.20B 117.98B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €102.20B 117.98B USD | 27.39 | €32.00 36.94 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$45.50 9.22 USD |
+2.89
|
R$581.93B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.93B 117.95B USD | 22.63 | R$2.01 0.41 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.20 12.93 USD |
-2.61
|
€101.40B 117.05B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €101.40B 117.05B USD | 5.43 | €2.06 2.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.52 8.21 USD |
-3.52
|
R$576.76B 116.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.76B 116.9B USD | 8.60 | R$4.71 0.95 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,840 479.97 USD |
-3.1
|
¥19T 116.41B USD | ¥295K 1.82K USD | ¥77,380 477.14 USD | ¥78,600 484.66 USD | ¥19T 116.41B USD | 42.11 | ¥2K 11.4 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,724.00 102.08 USD |
+2.86
|
MX$1.97T 116.37B USD | MX$134.00 7.93 USD | MX$1,715.12 101.56 USD | MX$1,724.00 102.08 USD | MX$1.97T 116.37B USD | 55.38 | MX$31.13 1.84 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$76.80 15.57 USD |
+4.89
|
R$573.06B 116.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.06B 116.15B USD | 24.85 | R$3.09 0.63 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
+6.57
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 16.36 | MX$211.68 12.53 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€251.45 290.26 USD |
+1.76
|
€99.64B 115.01B USD | €0.00 0 USD | €246.40 284.43 USD | €251.45 290.26 USD | €99.64B 115.01B USD | 26.80 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€251.10 289.85 USD |
+1.66
|
€99.50B 114.85B USD | €61.00 70.41 USD | €246.20 284.2 USD | €251.10 289.85 USD | €99.50B 114.85B USD | 25.67 | €9.78 11.29 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,772.82 519.46 USD |
+0.64
|
MX$1.93T 114.29B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.93T 114.29B USD | 36.32 | MX$241.49 14.3 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€98.65B 113.87B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €98.65B 113.87B USD | 13.56 | €0.66 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
