Ergebnisseite 274 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $42.54M 5.91M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Telecom Limited TPG.XA | $5.43 3.59 USD |
-0.18
|
$0 0 USD | $276.26K 182.84K USD | $5.42 3.58 USD | $5.54 3.67 USD | $0 0 USD | 92.03 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.82K 21.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $103.05K 68.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.38 0.19 USD |
-1
|
$0 0 USD | $110.2K 15.32K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.XA | $0.01 0.0092 USD |
-15.15
|
$0 0 USD | $2.14M 1.42M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.26 0.17 USD |
-5.33
|
$0 0 USD | $757.13K 501.11K USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 5.80 | $0.04 0.03 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
+0.59
|
$0 0 USD | $1.14M 755.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7199 0.54 USD |
-0.55
|
$0 0 USD | $522.22K 391.38K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $0 0 USD | 16.95 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.48 0.35 USD |
-1.23
|
$0 0 USD | $129.72M 18.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.94 7.58 USD |
-0.19
|
$0 0 USD | $3.16K 3.45K USD | $6.89 7.53 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
0
|
$0 0 USD | $68.25K 77.65K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.11 0.15 USD |
-0.89
|
$0 0 USD | $105.04M 14.6M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $81.06K 53.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $9.35 6.19 USD |
-2.16
|
$0 0 USD | $732.2K 484.61K USD | $9.3 6.16 USD | $9.55 6.32 USD | $0 0 USD | 31.05 | $0.3 0.2 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $109.24 22.14 USD |
+0.68
|
$0 0 USD | $31.6K 6.4K USD | $107.91 21.87 USD | $109.75 22.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.33 — |
+0.44
|
$0 — | $18.05K — | $18.26 — | $18.39 — | $0 — | 1.78 | $10.29 — | |
| Archer Materials Limited AXE.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $49.78K 32.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $28.75 4 USD |
-2.9
|
$0 0 USD | $1.57M 218.47K USD | $28.64 3.98 USD | $29.94 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $16.12M 2.24M USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.XA | $0.4299 0.29 USD |
-1.43
|
$0 0 USD | $1.38M 912.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $426.67K 282.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $174.51K 115.5K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5699 0.08 USD |
-1.39
|
$0 0 USD | $23.36M 3.25M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.05999 0.04 USD |
+3.45
|
$0 0 USD | $220.65K 146.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $144.24 164.11 USD |
-0.82
|
$0 0 USD | $3.38K 3.85K USD | $143.96 163.79 USD | $144.58 164.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrux Limited ACR.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $9.57K 6.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $89.76K 59.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $1.92M 1.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.64 2.41 USD |
+0.87
|
$0 0 USD | $4.5M 2.98M USD | $3.6 2.38 USD | $3.68 2.44 USD | $0 0 USD | 21.29 | $0.17 0.11 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.87 8.07 USD |
+0.18
|
$0 0 USD | $3.2K 2.37K USD | $10.84 8.04 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adherium Limited ADR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dynex Capital DX-PC | $25.67 — |
+0.07
|
$0 — | $3.14K — | $25.64 — | $25.68 — | $0 — | 9.65 | $2.66 — | |
| Simble Solutions Limited SIS.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $14.41M 9.54M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.96 — |
+0.36
|
$0 — | $43.55K — | $1.9 — | $2.01 — | $0 — | 0 | -$1.54 — | |
| Western Gold Resources Limited WGR.XA | $0.08999 0.06 USD |
+2.25
|
$0 0 USD | $60.15K 39.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.7 1.23 USD |
+0.1
|
$0 0 USD | $54.01K 3.2K USD | $20.68 1.22 USD | $20.74 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.83 0.23 USD |
+4.09
|
$0 0 USD | $3.08M 393.94K USD | $1.76 0.23 USD | $1.84 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.92 0.63 USD |
-4.15
|
$0 0 USD | $56.58M 7.23M USD | $4.91 0.63 USD | $5.12 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $46.77 51.13 USD |
-1.41
|
$0 0 USD | $0 0 USD | $46.77 51.13 USD | $46.77 51.13 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group APA.XA | $8.53 5.64 USD |
+0.85
|
$0 0 USD | $428.05K 283.3K USD | $8.45 5.59 USD | $8.54 5.65 USD | $0 0 USD | 58.00 | $0.15 0.1 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6899 0.1 USD |
-1.15
|
$0 0 USD | $3.82M 530.96K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.77 — |
+3.13
|
$0 — | $73.96K — | $4.74 — | $4.78 — | $0 — | 0 | $0 — | |
| Prime Financial Group Limited PFG.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $33.71K 22.31K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 12.77 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.16 0.11 USD |
-4.48
|
$0 0 USD | $202.51K 134.03K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $103.33K 68.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.52 | $0.04 0.03 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8299 0.11 USD |
-0.84
|
$0 0 USD | $4.4M 611.61K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $5.61M 3.71M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sunway Berhad 5211PA.KL | $4.57 0.97 USD |
-1.93
|
$0 0 USD | $46.1K 9.8K USD | $4.57 0.97 USD | $4.6 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.8699 0.12 USD |
-1.36
|
$0 0 USD | $65.6K 9.12K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $1.4M 926.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.22 2.13 USD |
-0.6
|
$0 0 USD | $3.37M 2.23M USD | $3.22 2.13 USD | $3.26 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $51.25K 33.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.94 2.61 USD |
0
|
$0 0 USD | $25.87K 17.12K USD | $3.94 2.61 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.77 0.51 USD |
-1.28
|
$0 0 USD | $376.64K 249.28K USD | $0.76 0.5 USD | $0.78 0.51 USD | $0 0 USD | 7.88 | $0.1 0.06 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.41 0.2 USD |
-1.26
|
$0 0 USD | $7.96M 1.11M USD | $1.4 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $4.17M 579.17K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.98 — |
+0.58
|
$0 — | $21.4K — | $25.77 — | $26.05 — | $0 — | 5.38 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $24.89 3.46 USD |
-3.08
|
$0 0 USD | $7.19M 999.13K USD | $24.62 3.42 USD | $26.6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
-1.27
|
$0 0 USD | $479.3K 66.64K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.32 16.1 USD |
+0.29
|
$0 0 USD | $6.3K 4.17K USD | $24.25 16.05 USD | $24.31 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.62 23.63 USD |
-0.32
|
$0 0 USD | $3.3K 3.61K USD | $21.47 23.47 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
-1.56
|
$0 0 USD | $224.22K 148.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.76 0.11 USD |
-0.78
|
$0 0 USD | $250K 34.76K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.XA | $109.88 72.72 USD |
<0.01
|
$0 0 USD | $7.75K 5.13K USD | $108.57 71.86 USD | $110.08 72.86 USD | $0 0 USD | 26.63 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.45 1.04 USD |
-0.52
|
$0 0 USD | $16.89M 2.35M USD | $7.44 1.03 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
-23.18
|
$0 — | $4.1K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
-0.5
|
$0 0 USD | $4.12M 572.58K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.98 1.97 USD |
-0.39
|
$0 0 USD | $55.58K 36.78K USD | $2.96 1.96 USD | $3.01 1.99 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $45.61K 30.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $2.48M 1.64M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $118.41K 78.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.37 0.9 USD |
+6.82
|
$0 0 USD | $23.43K 15.51K USD | $1.35 0.89 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.52 0.35 USD |
-0.83
|
$0 0 USD | $200 27.81 USD | $2.51 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $7.9 5.23 USD |
-0.96
|
$0 0 USD | $37.97K 25.13K USD | $7.86 5.2 USD | $7.98 5.28 USD | $0 0 USD | 86.84 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $104.3K 69.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-1.35
|
$0 — | $19.54K — | $24.01 — | $24.45 — | $0 — | 3.54 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.42 0.94 USD |
-0.35
|
$0 0 USD | $14.41K 9.53K USD | $1.41 0.93 USD | $1.43 0.94 USD | $0 0 USD | 11.73 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $39.72 8.05 USD |
-0.97
|
$0 0 USD | $413.31K 83.77K USD | $39.35 7.98 USD | $40.48 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
-0.31
|
$0 0 USD | $38.21M 25.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $40.07K 26.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $23.9 — |
+0.17
|
$0 — | $9.73K — | $23.84 — | $23.96 — | $0 — | 20.60 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.38 0.47 USD |
+0.03
|
$0 0 USD | $3.46M 480.48K USD | $3.38 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.74 0.12 USD |
+1.08
|
$0 0 USD | $9.29M 291.88K USD | $3.7 0.12 USD | $3.83 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||