Sonuç Sayfası 274 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
-1.77
|
MX$1.84T 108.96B USD | MX$410.00 24.28 USD | MX$6,717.24 397.74 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
The Southern Company
SOUT.VI
AT
|
€81.94 94.59 USD |
-0.32
|
€94.26B 108.81B USD | €0.00 0 USD | €81.94 94.59 USD | €83.66 96.57 USD | €94.26B 108.81B USD | 23.01 | €3.56 4.11 USD | ||
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
+1.73
|
R$535.43B 108.52B USD | R$7.00 1.42 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
3M Company
MMM.MX
MX
|
MX$3,550.00 210.2 USD |
0
|
MX$1.83T 108.41B USD | MX$7.00 0.41 USD | MX$3,550.00 210.2 USD | MX$3,550.00 210.2 USD | MX$1.83T 108.41B USD | 30.02 | MX$118.25 7 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$259.18 52.53 USD |
-2
|
R$534.66B 108.37B USD | R$25.00 5.07 USD | R$259.18 52.53 USD | R$259.18 52.53 USD | R$534.66B 108.37B USD | 29.65 | R$8.74 1.77 USD | ||
Keyence Corporation
6861.T
JP
|
¥72,390 446.37 USD |
-4.14
|
¥18T 108.26B USD | ¥802K 4.94K USD | ¥72,180 445.07 USD | ¥77,200 476.03 USD | ¥18T 108.26B USD | 32.27 | ¥2K 13.83 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
+4.95
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 18.58 | €0.73 0.84 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.24 180.35 USD |
+2.4
|
€93.55B 107.99B USD | €5.00 5.77 USD | €154.80 178.69 USD | €156.24 180.35 USD | €93.55B 107.99B USD | 41.55 | €3.76 4.34 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.70 17.37 USD |
0
|
R$531.93B 107.81B USD | R$0.00 0 USD | R$85.70 17.37 USD | R$85.70 17.37 USD | R$531.93B 107.81B USD | 21.80 | R$3.93 0.8 USD | ||
AXA SA
AXAA.F
DE
|
€44.60 51.48 USD |
+7.73
|
€93.26B 107.66B USD | €600.00 692.6 USD | €44.60 51.48 USD | €44.60 51.48 USD | €93.26B 107.66B USD | 12.02 | €3.71 4.28 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$85.04 17.24 USD |
+2.46
|
R$529.99B 107.42B USD | R$64.00 12.97 USD | R$85.04 17.24 USD | R$85.36 17.3 USD | R$529.99B 107.42B USD | 12.67 | R$6.71 1.36 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,132.00 126.24 USD |
+0.47
|
MX$1.81T 107.4B USD | MX$15.00 0.89 USD | MX$2,132.00 126.24 USD | MX$2,132.00 126.24 USD | MX$1.81T 107.4B USD | 22.02 | MX$96.81 5.73 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.46 15.54 USD |
+5.98
|
€92.95B 107.3B USD | €400.00 461.73 USD | €13.46 15.54 USD | €13.48 15.55 USD | €92.95B 107.3B USD | 18.43 | €0.73 0.84 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
+3.76
|
€92.86B 107.19B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.84 7.87 USD |
+0.1
|
R$528.71B 107.16B USD | R$21.00 4.26 USD | R$38.75 7.85 USD | R$38.84 7.87 USD | R$528.71B 107.16B USD | 21.82 | R$1.78 0.36 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,767.89 400.74 USD |
0
|
MX$1.81T 107.09B USD | MX$80.00 4.74 USD | MX$6,767.89 400.74 USD | MX$6,767.89 400.74 USD | MX$1.81T 107.09B USD | 22.97 | MX$294.53 17.44 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.00 11.96 USD |
+0.14
|
R$526.83B 106.78B USD | R$2.10K 425.64 USD | R$59.00 11.96 USD | R$59.22 12 USD | R$526.83B 106.78B USD | 81.94 | R$0.72 0.15 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.80 16.78 USD |
+0.98
|
R$526.79B 106.77B USD | R$6.00 1.22 USD | R$80.36 16.29 USD | R$82.80 16.78 USD | R$526.79B 106.77B USD | 33.25 | R$2.49 0.5 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$44.77 9.07 USD |
+1.47
|
R$526.42B 106.7B USD | R$151.00 30.61 USD | R$44.77 9.07 USD | R$44.91 9.1 USD | R$526.42B 106.7B USD | 22.72 | R$1.97 0.4 USD | ||
Enel SpA
ENLA.F
DE
|
€9.30 10.74 USD |
-1.59
|
€92.42B 106.68B USD | €5.18K 5.98K USD | €9.30 10.74 USD | €9.30 10.74 USD | €92.42B 106.68B USD | 22.14 | €0.42 0.48 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€72.22 83.37 USD |
+1.29
|
€92.40B 106.66B USD | €1.69K 1.95K USD | €71.80 82.88 USD | €72.58 83.78 USD | €92.40B 106.66B USD | 9.74 | €7.41 8.55 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$583.00 34.52 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€231.10 266.77 USD |
+4.48
|
€92.26B 106.5B USD | €57.00 65.8 USD | €228.30 263.53 USD | €231.10 266.77 USD | €92.26B 106.5B USD | 0 | -€6.84 -7.8 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€72.06 83.18 USD |
+0.64
|
€92.20B 106.43B USD | €0.00 0 USD | €71.74 82.81 USD | €72.06 83.18 USD | €92.20B 106.43B USD | 9.72 | €7.41 8.55 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
+2.24
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€153.50 177.19 USD |
-2.85
|
€91.91B 106.1B USD | €203.00 234.33 USD | €153.36 177.03 USD | €157.66 181.99 USD | €91.91B 106.1B USD | 40.82 | €3.76 4.34 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€117.65 135.81 USD |
+2.04
|
€91.72B 105.87B USD | €404.00 466.35 USD | €114.45 132.11 USD | €117.65 135.81 USD | €91.72B 105.87B USD | 20.67 | €5.69 6.57 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.55 264.98 USD |
+2.66
|
€91.64B 105.79B USD | €0.00 0 USD | €229.55 264.98 USD | €229.55 264.98 USD | €91.64B 105.79B USD | 0 | -€6.84 -7.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€71.62 82.67 USD |
-0.5
|
€91.64B 105.78B USD | €233.00 268.96 USD | €71.62 82.67 USD | €71.62 82.67 USD | €91.64B 105.78B USD | 9.66 | €7.41 8.55 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€925.60 1068.45 USD |
+1
|
€91.62B 105.76B USD | €0.00 0 USD | €925.60 1068.45 USD | €942.20 1087.61 USD | €91.62B 105.76B USD | 64.59 | €14.33 16.54 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 50,500.00 59.69 USD |
+2.56
|
ARS 89.26T 105.51B USD | ARS 222.00 0.26 USD | ARS 49,260.00 58.23 USD | ARS 50,725.00 59.96 USD | ARS 89.26T 105.51B USD | 6.01 | ARS 8.39K 9.92 USD | ||
Moderna, Inc.
0QF.F
DE
|
€228.40 263.65 USD |
+0.62
|
€91.19B 105.26B USD | €1.57K 1.82K USD | €225.60 260.42 USD | €230.05 265.55 USD | €91.19B 105.26B USD | 0 | -€6.84 -7.8 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$33.12 6.71 USD |
-0.72
|
R$519.07B 105.21B USD | R$23.00 4.66 USD | R$33.12 6.71 USD | R$33.68 6.83 USD | R$519.07B 105.21B USD | 45.99 | R$0.72 0.15 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €119.00 137.37 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+4.14
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,445.00 263.2 USD |
+0.79
|
MX$1.77T 104.66B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.77T 104.66B USD | 33.05 | MX$134.49 7.96 USD | ||
Phillips 66
R66.DE
DE
|
€232.20 268.04 USD |
+1.4
|
€90.57B 104.55B USD | €315.00 363.62 USD | €230.30 265.84 USD | €232.20 268.04 USD | €90.57B 104.55B USD | 8.65 | €26.84 30.98 USD | ||
Phillips 66
PSXC.VI
AT
|
€232.20 268.04 USD |
+1.62
|
€90.57B 104.55B USD | €0.00 0 USD | €230.80 266.42 USD | €232.20 268.04 USD | €90.57B 104.55B USD | 8.65 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€324.70 374.81 USD |
+1.66
|
€90.55B 104.53B USD | €0.00 0 USD | €324.70 374.81 USD | €326.00 376.31 USD | €90.55B 104.53B USD | 8.58 | €37.84 43.68 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.40 3.92 USD |
+3.17
|
€90.36B 104.3B USD | €1.95K 2.25K USD | €3.40 3.92 USD | €3.40 3.92 USD | €90.36B 104.3B USD | 10.29 | €0.33 0.38 USD | ||
3M Company
MMM.F
DE
|
€175.00 202.01 USD |
+0.92
|
€90.25B 104.18B USD | €643.00 742.24 USD | €171.40 197.85 USD | €175.00 202.01 USD | €90.25B 104.18B USD | 30.32 | €5.77 6.66 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.75 50.5 USD |
-3.99
|
€90.18B 104.1B USD | €300.00 346.3 USD | €43.56 50.28 USD | €43.75 50.5 USD | €90.18B 104.1B USD | 12.53 | €3.49 4.03 USD | ||
3M Company
MMM.DE
DE
|
€174.85 201.84 USD |
+1.89
|
€90.17B 104.09B USD | €2.16K 2.49K USD | €172.30 198.89 USD | €175.00 202.01 USD | €90.17B 104.09B USD | 30.30 | €5.77 6.66 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€189.60 218.86 USD |
+1.69
|
€90.16B 104.07B USD | €67.00 77.34 USD | €186.90 215.75 USD | €189.60 218.86 USD | €90.16B 104.07B USD | 26.33 | €7.20 8.31 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$1.76T 103.97B USD | MX$6.02K 356.34 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$1.76T 103.97B USD | 44.25 | MX$54.01 3.2 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€454.80 524.99 USD |
+0.38
|
€90.06B 103.96B USD | €58.00 66.95 USD | €448.20 517.37 USD | €468.40 540.69 USD | €90.06B 103.96B USD | 12.39 | €36.70 42.36 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.45 133.27 USD |
-0.17
|
€90.00B 103.9B USD | €0.00 0 USD | €115.45 133.27 USD | €116.45 134.42 USD | €90.00B 103.9B USD | 20.28 | €5.69 6.57 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,920.00 291.32 USD |
0
|
MX$1.75T 103.73B USD | MX$1.00 0.06 USD | MX$4,920.00 291.32 USD | MX$4,920.00 291.32 USD | MX$1.75T 103.73B USD | 0 | -MX$10.44 -0.6 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$1,888.00 111.79 USD | MX$1,888.00 111.79 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€320.70 370.2 USD |
+0.12
|
€89.44B 103.24B USD | €255.00 294.36 USD | €320.70 370.2 USD | €320.70 370.2 USD | €89.44B 103.24B USD | 8.47 | €37.84 43.68 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
0
|
R$509.05B 103.18B USD | R$0.00 0 USD | R$179.18 36.32 USD | R$179.18 36.32 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
3M Company
MMM.VI
AT
|
€173.10 199.82 USD |
+1.11
|
€89.27B 103.05B USD | €0.00 0 USD | €172.70 199.35 USD | €173.15 199.87 USD | €89.27B 103.05B USD | 30.00 | €5.77 6.66 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 21.18 | $3.80 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$507.23B 102.81B USD | 37.64 | R$13.08 2.65 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$885.00 52.4 USD |
0
|
MX$1.73T 102.66B USD | MX$0.00 0 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$1.73T 102.66B USD | 45.54 | MX$19.43 1.15 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$67.20 3.98 USD |
0
|
MX$1.73T 102.4B USD | MX$4.00 0.24 USD | MX$67.20 3.98 USD | MX$67.20 3.98 USD | MX$1.73T 102.4B USD | 21.40 | MX$3.14 0.19 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.03
|
€88.67B 102.35B USD | €640.00 738.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.05 222.84 USD |
+3.29
|
€88.49B 102.15B USD | €90.00 103.89 USD | €190.10 219.44 USD | €193.05 222.84 USD | €88.49B 102.15B USD | 36.08 | €5.35 6.18 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$503.90B 102.13B USD | 36.19 | R$2.08 0.42 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$146.08 29.61 USD |
-9.74
|
R$503.33B 102.02B USD | R$30.00 6.08 USD | R$146.08 29.61 USD | R$155.61 31.54 USD | R$503.33B 102.02B USD | 45.36 | R$3.22 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€250.50 289.16 USD |
-2.53
|
€88.38B 102.02B USD | €45.00 51.95 USD | €250.50 289.16 USD | €259.50 299.55 USD | €88.38B 102.02B USD | 0 | -€2.73 -3.1 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€192.30 221.98 USD |
+1.67
|
€88.15B 101.75B USD | €492.00 567.93 USD | €188.90 218.05 USD | €192.70 222.44 USD | €88.15B 101.75B USD | 35.94 | €5.35 6.18 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.65 181.98 USD |
+1.91
|
€88.10B 101.7B USD | €31.00 35.78 USD | €155.70 179.73 USD | €157.65 181.98 USD | €88.10B 101.7B USD | 24.94 | €6.32 7.3 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.20 213.78 USD |
+3.03
|
€88.07B 101.66B USD | €19.00 21.93 USD | €185.20 213.78 USD | €185.20 213.78 USD | €88.07B 101.66B USD | 25.72 | €7.20 8.31 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.20 42.94 USD |
-2.11
|
€88.05B 101.64B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €88.05B 101.64B USD | 8.96 | €4.15 4.79 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€249.50 288.01 USD |
-2.54
|
€88.02B 101.61B USD | €0.00 0 USD | €249.50 288.01 USD | €255.50 294.93 USD | €88.02B 101.61B USD | 0 | -€2.73 -3.1 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€191.85 221.46 USD |
+1.51
|
€87.94B 101.51B USD | €885.00 1.02K USD | €187.55 216.5 USD | €193.00 222.79 USD | €87.94B 101.51B USD | 35.85 | €5.35 6.18 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€324.90 375.04 USD |
+0.12
|
€87.80B 101.35B USD | €0.00 0 USD | €324.90 375.04 USD | €326.00 376.31 USD | €87.80B 101.35B USD | 22.22 | €14.62 16.88 USD | ||
Corning Incorporated
GLW.F
DE
|
€101.86 117.58 USD |
-2.13
|
€87.74B 101.28B USD | €144.00 166.22 USD | €101.86 117.58 USD | €103.08 118.99 USD | €87.74B 101.28B USD | 47.82 | €2.13 2.46 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$1.71T 101.19B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
-0.74
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$498.33B 101B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$498.33B 101B USD | 47.26 | R$5.31 1.08 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€156.30 180.42 USD |
+1.07
|
€87.35B 100.83B USD | €0.00 0 USD | €155.80 179.85 USD | €156.80 181 USD | €87.35B 100.83B USD | 24.73 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$497.08B 100.75B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$497.08B 100.75B USD | 33.74 | R$2.67 0.54 USD | ||
AXA
AXAHF
US
|
$48.14 — |
0
|
$100.67B — | $492.00 — | $48.20 — | $48.20 — | $100.67B — | 11.11 | $4.33 — |
|
|
General Dynamics Corporation
GDX.F
DE
|
€322.60 372.39 USD |
-2.63
|
€87.17B 100.63B USD | €310.00 357.84 USD | €322.60 372.39 USD | €322.60 372.39 USD | €87.17B 100.63B USD | 22.06 | €14.62 16.88 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.20 116.82 USD |
-2.49
|
€87.17B 100.63B USD | €72.00 83.11 USD | €101.20 116.82 USD | €103.54 119.52 USD | €87.17B 100.63B USD | 47.51 | €2.13 2.46 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,762.00 459.61 USD |
-0.88
|
MX$1.70T 100.61B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.70T 100.61B USD | 30.56 | MX$253.98 15.04 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$54.60 11.07 USD |
0
|
R$496.10B 100.55B USD | R$0.00 0 USD | R$54.60 11.07 USD | R$54.60 11.07 USD | R$496.10B 100.55B USD | 33.29 | R$1.64 0.33 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.50 75.61 USD |
+1.55
|
€87.08B 100.53B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.50 75.61 USD | €87.08B 100.53B USD | 10.01 | €6.54 7.55 USD | ||
GSK
GLAXF
US
|
$25.07 — |
+4.46
|
$100.50B — | $240.00 — | $25.03 — | $25.03 — | $100.50B — | 17.53 | $1.43 — |
|
|
Adobe Inc.
ADBE.VI
AT
|
€223.35 257.82 USD |
-0.53
|
€86.93B 100.34B USD | €7.00 8.08 USD | €219.90 253.84 USD | €223.35 257.82 USD | €86.93B 100.34B USD | 14.51 | €15.39 17.77 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€102.10 117.86 USD |
+0.69
|
€86.86B 100.27B USD | €2.62K 3.02K USD | €101.50 117.16 USD | €102.10 117.86 USD | €86.86B 100.27B USD | 22.84 | €4.47 5.16 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.65 | €1.16 1.34 USD | ||
Intuit Inc.
ITU.F
DE
|
€324.75 374.87 USD |
+2.43
|
€86.78B 100.18B USD | €8.00 9.23 USD | €316.00 364.77 USD | €324.75 374.87 USD | €86.78B 100.18B USD | 22.96 | €14.14 16.32 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€102.00 117.74 USD |
+0.44
|
€86.78B 100.17B USD | €95.00 109.66 USD | €101.20 116.82 USD | €102.00 117.74 USD | €86.78B 100.17B USD | 22.81 | €4.47 5.16 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€838.60 968.02 USD |
-2.19
|
€86.75B 100.14B USD | €108.00 124.67 USD | €827.20 954.87 USD | €846.20 976.8 USD | €86.75B 100.14B USD | 21.53 | €38.94 44.95 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.80 117.51 USD |
+0.54
|
€86.61B 99.98B USD | €0.00 0 USD | €101.50 117.16 USD | €101.95 117.68 USD | €86.61B 99.98B USD | 22.77 | €4.47 5.16 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€837.00 966.18 USD |
-1.96
|
€86.59B 99.95B USD | €0.00 0 USD | €829.80 957.87 USD | €837.00 966.18 USD | €86.59B 99.95B USD | 21.49 | €38.94 44.95 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$492.85B 99.89B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$492.85B 99.89B USD | 28.75 | R$1.54 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
