Sonuç Sayfası 274 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
McKesson Corporation
M1CK34.SA
BR
|
R$83.52 16.93 USD |
+7.2
|
R$623.21B 126.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.21B 126.31B USD | 27.02 | R$3.09 0.63 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€72.89 84.14 USD |
-1.26
|
€109.21B 126.06B USD | €3.87K 4.47K USD | €72.64 83.85 USD | €72.93 84.19 USD | €109.21B 126.06B USD | 10.44 | €6.98 8.06 USD | ||
Safran
SAFRF
US
|
$304.54 — |
-0.15
|
$126.05B — | $1.00 — | $305.00 — | $305.00 — | $126.05B — | 27.99 | $10.88 — |
|
|
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$130.80 26.51 USD |
+6.97
|
R$619.58B 125.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.58B 125.58B USD | 14.43 | R$9.06 1.84 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€377.50 435.76 USD |
+0.13
|
€108.69B 125.47B USD | €75.00 86.58 USD | €377.50 435.76 USD | €377.50 435.76 USD | €108.69B 125.47B USD | 9.97 | €37.84 43.68 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 608.00 26.23 USD |
-1.35
|
CZK 2.91T 125.46B USD | CZK 130.00 5.61 USD | CZK 608.00 26.23 USD | CZK 610.00 26.32 USD | CZK 2.91T 125.46B USD | 13.89 | CZK 43.75 1.89 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$595.61 120.72 USD |
+9.3
|
R$618.95B 125.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.95B 125.45B USD | 13.24 | R$44.98 9.12 USD | ||
Keyence Corporation
KEE.F
DE
|
€448.00 517.14 USD |
+0.31
|
€108.65B 125.42B USD | €30.00 34.63 USD | €448.00 517.14 USD | €448.00 517.14 USD | €108.65B 125.42B USD | 42.62 | €10.51 12.13 USD | ||
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 31.03 | $6.33 — |
|
|
Medtronic plc
2M6.F
DE
|
€84.90 98 USD |
+0.35
|
€108.60B 125.36B USD | €815.00 940.78 USD | €84.90 98 USD | €84.90 98 USD | €108.60B 125.36B USD | 24.25 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.88 97.98 USD |
+0.66
|
€108.57B 125.33B USD | €31.00 35.78 USD | €84.88 97.98 USD | €84.88 97.98 USD | €108.57B 125.33B USD | 24.25 | €3.50 4.04 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
Medtronic plc
MDT.VI
AT
|
€84.68 97.75 USD |
-1.42
|
€108.32B 125.03B USD | €0.00 0 USD | €84.68 97.75 USD | €84.68 97.75 USD | €108.32B 125.03B USD | 24.19 | €3.50 4.04 USD | ||
UniCredit
UNCFF
US
|
$83.45 — |
+3.96
|
$125.03B — | $100.00 — | $81.50 — | $81.50 — | $125.03B — | 10.23 | $8.15 — |
|
|
|
Stryker Corporation
S1YK34.SA
BR
|
R$80.37 16.29 USD |
+4
|
R$616.56B 124.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.56B 124.97B USD | 31.39 | R$2.56 0.52 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 327.00 83.12 USD |
+0.43
|
PLN 489.94B 124.53B USD | PLN 1.00 0.25 USD | PLN 327.00 83.12 USD | PLN 327.00 83.12 USD | PLN 489.94B 124.53B USD | 11.01 | PLN 29.68 7.54 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.00 41.56 USD |
-1.1
|
€107.88B 124.52B USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €107.88B 124.52B USD | 8.84 | €4.07 4.7 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.85 12.33 USD |
+10.24
|
R$613.92B 124.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.92B 124.43B USD | 35.79 | R$1.70 0.34 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
CVS Health Corporation
CVS.VI
AT
|
€83.66 96.57 USD |
+0.02
|
€107.00B 123.51B USD | €0.00 0 USD | €83.66 96.57 USD | €83.66 96.57 USD | €107.00B 123.51B USD | 25.66 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.58 96.48 USD |
+0.94
|
€106.90B 123.39B USD | €3.16K 3.64K USD | €83.58 96.48 USD | €83.58 96.48 USD | €106.90B 123.39B USD | 25.63 | €3.26 3.76 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€71.34 82.35 USD |
0
|
€106.89B 123.38B USD | €250.00 288.58 USD | €70.88 81.82 USD | €71.99 83.1 USD | €106.89B 123.38B USD | 10.22 | €6.98 8.06 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€269.40 310.98 USD |
-1.64
|
€106.75B 123.23B USD | €0.00 0 USD | €269.40 310.98 USD | €269.40 310.98 USD | €106.75B 123.23B USD | 28.72 | €9.38 10.83 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€137.65 158.89 USD |
-1.96
|
€106.66B 123.12B USD | €0.00 0 USD | €137.65 158.89 USD | €137.65 158.89 USD | €106.66B 123.12B USD | 17.78 | €7.74 8.93 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.75B USD | 13.73 | MX$70.21 4.16 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.20 158.37 USD |
+1.22
|
€106.31B 122.72B USD | €44.00 50.79 USD | €137.20 158.37 USD | €138.15 159.47 USD | €106.31B 122.72B USD | 17.72 | €7.74 8.93 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.25 309.65 USD |
-0.09
|
€106.29B 122.7B USD | €6.00 6.93 USD | €268.25 309.65 USD | €268.25 309.65 USD | €106.29B 122.7B USD | 28.59 | €9.38 10.83 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€124.92 144.2 USD |
+6.44
|
€106.29B 122.69B USD | €468.00 540.23 USD | €120.00 138.52 USD | €125.10 144.41 USD | €106.29B 122.69B USD | 40.29 | €3.10 3.58 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.05 309.42 USD |
-1.45
|
€106.22B 122.61B USD | €101.00 116.59 USD | €268.05 309.42 USD | €268.05 309.42 USD | €106.22B 122.61B USD | 28.57 | €9.38 10.83 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.44 175.97 USD |
+1.44
|
€105.96B 122.31B USD | €1.00 1.15 USD | €152.44 175.97 USD | €152.44 175.97 USD | €105.96B 122.31B USD | 20.05 | €7.60 8.77 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€136.70 157.8 USD |
+0.74
|
€105.93B 122.27B USD | €395.00 455.96 USD | €136.70 157.8 USD | €136.70 157.8 USD | €105.93B 122.27B USD | 17.66 | €7.74 8.93 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.82 95.6 USD |
-0.41
|
€105.92B 122.27B USD | €15.00 17.32 USD | €82.82 95.6 USD | €82.82 95.6 USD | €105.92B 122.27B USD | 25.40 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.00 318.6 USD |
+0.36
|
€105.87B 122.2B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.00 318.6 USD |
+0.95
|
€105.87B 122.2B USD | €7.00 8.08 USD | €276.00 318.6 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
0
|
MX$2.06T 121.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$53.58 10.86 USD |
+7.59
|
R$601.23B 121.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.23B 121.86B USD | 18.41 | R$2.91 0.59 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.34 4.73 USD |
+5.23
|
R$600.13B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.13B 121.64B USD | 14.58 | R$1.60 0.32 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€512.00 591.02 USD |
+0.2
|
€105.28B 121.53B USD | €460.00 530.99 USD | €512.00 591.02 USD | €512.00 591.02 USD | €105.28B 121.53B USD | 36.26 | €14.12 16.3 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€297.50 343.41 USD |
+4.2
|
€104.96B 121.16B USD | €0.00 0 USD | €297.50 343.41 USD | €297.50 343.41 USD | €104.96B 121.16B USD | 0 | -€2.73 -3.1 USD | ||
Keyence
KYCCF
US
|
$499.20 — |
-3.07
|
$121.07B — | $1.07K — | $491.00 — | $506.00 — | $121.07B — | 40.98 | $12.18 — |
|
|
Stryker Corporation
SYK.DE
DE
|
€273.10 315.25 USD |
+0.26
|
€104.75B 120.92B USD | €52.00 60.03 USD | €273.10 315.25 USD | €273.10 315.25 USD | €104.75B 120.92B USD | 33.02 | €8.27 9.55 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€91.80 105.97 USD |
+1.1
|
€104.65B 120.8B USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €104.65B 120.8B USD | 62.02 | €1.48 1.71 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$83.23 16.87 USD |
+7.95
|
R$595.82B 120.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.82B 120.76B USD | 26.17 | R$3.18 0.64 USD | ||
Spotify Technology S.A.
639.F
DE
|
€508.00 586.4 USD |
-3.42
|
€104.45B 120.58B USD | €20.00 23.09 USD | €508.00 586.4 USD | €508.00 586.4 USD | €104.45B 120.58B USD | 35.97 | €14.12 16.3 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€296.00 341.68 USD |
-0.84
|
€104.43B 120.55B USD | €261.00 301.28 USD | €296.00 341.68 USD | €296.00 341.68 USD | €104.43B 120.55B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€296.00 341.68 USD |
-0.5
|
€104.43B 120.55B USD | €14.00 16.16 USD | €295.50 341.11 USD | €296.50 342.26 USD | €104.43B 120.55B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
+2.66
|
MX$2.03T 120.47B USD | MX$55.00 3.26 USD | MX$2,300.00 136.19 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 61.94 | MX$38.21 2.26 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,428.98 84.61 USD |
-3.32
|
MX$2.03T 120.44B USD | MX$432.00 25.58 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.03T 120.44B USD | 8.92 | MX$160.06 9.48 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.50 105.62 USD |
-0.14
|
€104.31B 120.41B USD | €292.00 337.07 USD | €91.50 105.62 USD | €91.50 105.62 USD | €104.31B 120.41B USD | 61.82 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.50 105.62 USD |
+0.22
|
€104.31B 120.41B USD | €29.00 33.48 USD | €91.50 105.62 USD | €91.50 105.62 USD | €104.31B 120.41B USD | 61.82 | €1.48 1.71 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€292.70 337.87 USD |
-1.11
|
€104.22B 120.31B USD | €31.00 35.78 USD | €292.70 337.87 USD | €292.70 337.87 USD | €104.22B 120.31B USD | 0 | -€0.50 -0.5 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$172.05 34.87 USD |
+11.2
|
R$592.81B 120.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.81B 120.15B USD | 66.68 | R$2.58 0.52 USD | ||
Phillips 66
R66.DE
DE
|
€259.90 300.01 USD |
+0.46
|
€103.71B 119.71B USD | €183.00 211.24 USD | €259.90 300.01 USD | €259.90 300.01 USD | €103.71B 119.71B USD | 17.32 | €15.00 17.32 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.80 49.41 USD |
+2.39
|
€103.34B 119.29B USD | €650.00 750.32 USD | €42.80 49.41 USD | €42.80 49.41 USD | €103.34B 119.29B USD | 13.76 | €3.11 3.59 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.00 1019.28 USD |
-0.41
|
€102.95B 118.84B USD | €2.00 2.31 USD | €883.00 1019.28 USD | €883.00 1019.28 USD | €102.95B 118.84B USD | 27.61 | €31.98 36.92 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
+1.19
|
€102.62B 118.45B USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €102.62B 118.45B USD | 13.70 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.73 5.46 USD |
+2.6
|
€102.57B 118.4B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.73 5.46 USD | €102.57B 118.4B USD | 13.90 | €0.34 0.39 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,080 487.62 USD |
+2.34
|
¥19T 118.26B USD | ¥782K 4.82K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.26B USD | 43.08 | ¥2K 11.32 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€98.47 113.67 USD |
+0.19
|
€102.33B 118.12B USD | €0.00 0 USD | €98.47 113.67 USD | €98.47 113.67 USD | €102.33B 118.12B USD | 13.27 | €7.42 8.57 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€810.80 935.93 USD |
+0.25
|
€102.25B 118.03B USD | €2.00 2.31 USD | €810.80 935.93 USD | €810.80 935.93 USD | €102.25B 118.03B USD | 33.21 | €24.41 28.18 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
0
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€27.84 32.14 USD |
+0.6
|
€101.97B 117.71B USD | €425.00 490.59 USD | €27.84 32.14 USD | €27.84 32.14 USD | €101.97B 117.71B USD | 20.93 | €1.33 1.54 USD | ||
Newmont Corporation
NMM.F
DE
|
€97.87 112.97 USD |
-0.29
|
€101.71B 117.4B USD | €580.00 669.51 USD | €97.87 112.97 USD | €97.87 112.97 USD | €101.71B 117.4B USD | 13.19 | €7.42 8.57 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.61 6.48 USD |
0
|
€101.64B 117.32B USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €101.64B 117.32B USD | 5.50 | €1.02 1.18 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.66 | €3.14 3.62 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€805.40 929.7 USD |
-0.37
|
€101.57B 117.25B USD | €160.00 184.69 USD | €805.40 929.7 USD | €805.40 929.7 USD | €101.57B 117.25B USD | 32.99 | €24.41 28.18 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,100.00 107989.46 USD |
0
|
CHF 93.37B 117.11B USD | CHF 8.00 10.03 USD | CHF 86,100.00 107989.46 USD | CHF 86,200.00 108114.89 USD | CHF 93.37B 117.11B USD | 27.15 | CHF 3.17K 3976.07 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€101.41B 117.06B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.25 96.1 USD |
-0.35
|
€101.30B 116.93B USD | €61.00 70.41 USD | €83.25 96.1 USD | €83.25 96.1 USD | €101.30B 116.93B USD | 17.56 | €4.74 5.47 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.05 56.61 USD |
+0.36
|
€101.11B 116.71B USD | €500.00 577.17 USD | €49.05 56.61 USD | €49.05 56.61 USD | €101.11B 116.71B USD | 14.05 | €3.49 4.03 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.60 59.31 USD |
+4.19
|
R$574.40B 116.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.40B 116.42B USD | 153.19 | R$1.91 0.39 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,300.00 106986.08 USD |
-0.47
|
CHF 92.65B 116.21B USD | CHF 7.00 8.78 USD | CHF 85,300.00 106986.08 USD | CHF 86,000.00 107864.04 USD | CHF 92.65B 116.21B USD | 26.90 | CHF 3.17K 3976.04 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.10 19.74 USD |
+4.27
|
€100.54B 116.05B USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.54B 116.05B USD | 28.98 | €0.59 0.68 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$196.99 — |
-0.73
|
$115.82B — | $26.00 — | $198.59 — | $199.20 — | $115.82B — | 28.71 | $6.86 — |
|
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.40 40.86 USD |
+0.57
|
€99.96B 115.38B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.40 40.86 USD | €99.96B 115.38B USD | 10.75 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.52 6.37 USD |
-1.06
|
€99.95B 115.38B USD | €500.00 577.17 USD | €5.52 6.37 USD | €5.55 6.41 USD | €99.95B 115.38B USD | 5.41 | €1.02 1.18 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.75 205.18 USD |
-2.31
|
€99.73B 115.12B USD | €0.00 0 USD | €177.75 205.18 USD | €181.65 209.68 USD | €99.73B 115.12B USD | 17.49 | €10.16 11.73 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€177.30 204.66 USD |
+0.23
|
€99.47B 114.83B USD | €2.00 2.31 USD | €177.30 204.66 USD | €177.30 204.66 USD | €99.47B 114.83B USD | 17.45 | €10.16 11.73 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€277.40 320.21 USD |
+1.54
|
€99.29B 114.61B USD | €0.00 0 USD | €277.40 320.21 USD | €277.40 320.21 USD | €99.29B 114.61B USD | 26.41 | €10.50 12.12 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€787.00 908.46 USD |
0
|
€99.25B 114.57B USD | €0.00 0 USD | €785.40 906.61 USD | €797.60 920.7 USD | €99.25B 114.57B USD | 32.24 | €24.41 28.18 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€277.20 319.98 USD |
+1.2
|
€99.22B 114.53B USD | €35.00 40.4 USD | €277.20 319.98 USD | €277.20 319.98 USD | €99.22B 114.53B USD | 26.40 | €10.50 12.12 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.99 31.15 USD |
0
|
€98.84B 114.09B USD | €0.00 0 USD | €26.58 30.68 USD | €26.99 31.15 USD | €98.84B 114.09B USD | 20.28 | €1.33 1.54 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.40 80.11 USD |
-1.42
|
€98.78B 114.03B USD | €79.00 91.19 USD | €69.40 80.11 USD | €69.40 80.11 USD | €98.78B 114.03B USD | 9.09 | €7.63 8.81 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.20 22.16 USD |
-1.54
|
€98.74B 113.98B USD | €507.00 585.25 USD | €19.20 22.16 USD | €19.20 22.16 USD | €98.74B 113.98B USD | 14.32 | €1.34 1.55 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,285.00 10391.32 USD |
-0.96
|
CHF 90.35B 113.32B USD | CHF 19.00 23.83 USD | CHF 8,285.00 10391.32 USD | CHF 8,325.00 10441.49 USD | CHF 90.35B 113.32B USD | 2.61 | CHF 3.17K 3976.04 USD | ||
Corning Incorporated
GLW.VI
AT
|
€114.16 131.78 USD |
+1.93
|
€98.14B 113.28B USD | €0.00 0 USD | €114.16 131.78 USD | €114.16 131.78 USD | €98.14B 113.28B USD | 61.04 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.14 131.76 USD |
+0.32
|
€98.12B 113.26B USD | €61.00 70.41 USD | €114.14 131.76 USD | €114.14 131.76 USD | €98.12B 113.26B USD | 61.03 | €1.87 2.16 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.55 315.77 USD |
-0.18
|
€97.91B 113.02B USD | €6.00 6.93 USD | €273.55 315.77 USD | €273.55 315.77 USD | €97.91B 113.02B USD | 26.05 | €10.50 12.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
