Sonuç Sayfası 274 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
McKesson Corporation
M1CK34.SA
BR
|
R$83.52 16.93 USD |
+7.2
|
R$623.21B 126.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.21B 126.31B USD | 27.02 | R$3.09 0.63 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.25 205.76 USD |
-0.25
|
€109.36B 126.23B USD | €100.00 115.43 USD | €178.25 205.76 USD | €178.25 205.76 USD | €109.36B 126.23B USD | 13.35 | €13.35 15.41 USD | ||
Safran
SAFRF
US
|
$304.54 — |
-0.15
|
$126.05B — | $1.00 — | $305.00 — | $305.00 — | $126.05B — | 27.99 | $10.88 — |
|
|
UniCredit S.p.A.
CRIP.F
DE
|
€36.40 42.02 USD |
+2.25
|
€109.07B 125.91B USD | €60.00 69.26 USD | €35.80 41.33 USD | €36.40 42.02 USD | €109.07B 125.91B USD | 8.94 | €4.07 4.7 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€140.40 162.07 USD |
-3.54
|
€108.79B 125.58B USD | €0.00 0 USD | €140.40 162.07 USD | €143.20 165.3 USD | €108.79B 125.58B USD | 18.13 | €7.74 8.93 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$130.80 26.51 USD |
+6.97
|
R$619.58B 125.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.58B 125.58B USD | 14.43 | R$9.06 1.84 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$595.61 120.72 USD |
+9.3
|
R$618.95B 125.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.95B 125.45B USD | 13.24 | R$44.98 9.12 USD | ||
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 31.03 | $6.33 — |
|
|
Valero Energy Corporation
V1L.F
DE
|
€377.00 435.18 USD |
+0.03
|
€108.55B 125.3B USD | €75.00 86.58 USD | €370.00 427.1 USD | €377.00 435.18 USD | €108.55B 125.3B USD | 9.96 | €37.84 43.68 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.90 316.17 USD |
+0.48
|
€108.53B 125.28B USD | €0.00 0 USD | €273.90 316.17 USD | €274.95 317.38 USD | €108.53B 125.28B USD | 29.20 | €9.38 10.83 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
UniCredit
UNCFF
US
|
$83.45 — |
+3.96
|
$125.03B — | $100.00 — | $81.50 — | $81.50 — | $125.03B — | 10.23 | $8.15 — |
|
|
Keyence Corporation
KEE.F
DE
|
€446.60 515.53 USD |
-0.25
|
€108.31B 125.03B USD | €30.00 34.63 USD | €444.10 512.64 USD | €446.60 515.53 USD | €108.31B 125.03B USD | 42.49 | €10.51 12.13 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$80.37 16.29 USD |
+4
|
R$616.56B 124.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.56B 124.97B USD | 31.39 | R$2.56 0.52 USD | ||
Medtronic plc
2M6.F
DE
|
€84.60 97.66 USD |
-0.87
|
€108.22B 124.92B USD | €815.00 940.78 USD | €84.28 97.29 USD | €85.58 98.79 USD | €108.22B 124.92B USD | 24.17 | €3.50 4.04 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
+2.94
|
€108.16B 124.85B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.32 97.33 USD |
-1.63
|
€107.86B 124.5B USD | €455.00 525.22 USD | €84.32 97.33 USD | €85.10 98.23 USD | €107.86B 124.5B USD | 24.09 | €3.50 4.04 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.85 12.33 USD |
+10.24
|
R$613.92B 124.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.92B 124.43B USD | 35.79 | R$1.70 0.34 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.00 313.98 USD |
-1.13
|
€107.78B 124.41B USD | €101.00 116.59 USD | €271.85 313.81 USD | €272.00 313.98 USD | €107.78B 124.41B USD | 28.99 | €9.38 10.83 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 325.60 82.76 USD |
+4.18
|
PLN 487.84B 124B USD | PLN 62.00 15.76 USD | PLN 318.90 81.06 USD | PLN 325.60 82.76 USD | PLN 487.84B 124B USD | 10.97 | PLN 29.68 7.54 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.64 96.55 USD |
-0.33
|
€106.97B 123.48B USD | €0.00 0 USD | €83.64 96.55 USD | €84.24 97.24 USD | €106.97B 123.48B USD | 25.65 | €3.26 3.76 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€71.34 82.35 USD |
-2.18
|
€106.89B 123.38B USD | €250.00 288.58 USD | €70.88 81.82 USD | €71.99 83.1 USD | €106.89B 123.38B USD | 10.22 | €6.98 8.06 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.50 309.94 USD |
-1.92
|
€106.39B 122.81B USD | €166.00 191.62 USD | €268.50 309.94 USD | €273.25 315.42 USD | €106.39B 122.81B USD | 28.62 | €9.38 10.83 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
CVS Health Corporation
CVS.F
DE
|
€83.16 95.99 USD |
-1.05
|
€106.36B 122.77B USD | €15.00 17.32 USD | €83.16 95.99 USD | €83.16 95.99 USD | €106.36B 122.77B USD | 25.50 | €3.26 3.76 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.75B USD | 13.73 | MX$70.21 4.16 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.80 95.58 USD |
-1.24
|
€105.90B 122.24B USD | €3.16K 3.64K USD | €82.80 95.58 USD | €84.22 97.22 USD | €105.90B 122.24B USD | 25.39 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.00 318.6 USD |
+0.36
|
€105.87B 122.2B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
0
|
MX$2.06T 121.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$53.58 10.86 USD |
+7.59
|
R$601.23B 121.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.23B 121.86B USD | 18.41 | R$2.91 0.59 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€296.00 341.68 USD |
+8.66
|
€105.40B 121.67B USD | €31.00 35.78 USD | €288.40 332.91 USD | €296.00 341.68 USD | €105.40B 121.67B USD | 0 | -€0.50 -0.5 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.34 4.73 USD |
+5.23
|
R$600.13B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.13B 121.64B USD | 14.58 | R$1.60 0.32 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€298.50 344.57 USD |
+7.57
|
€105.31B 121.56B USD | €261.00 301.28 USD | €287.50 331.87 USD | €298.50 344.57 USD | €105.31B 121.56B USD | 0 | -€2.73 -3.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€135.70 156.64 USD |
-5.63
|
€105.15B 121.38B USD | €395.00 455.96 USD | €135.60 156.53 USD | €139.85 161.43 USD | €105.15B 121.38B USD | 17.53 | €7.74 8.93 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€511.00 589.86 USD |
-1.35
|
€105.07B 121.29B USD | €460.00 530.99 USD | €508.00 586.4 USD | €522.00 602.56 USD | €105.07B 121.29B USD | 36.18 | €14.12 16.3 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€135.55 156.47 USD |
-3.28
|
€105.03B 121.25B USD | €1.20K 1.39K USD | €135.55 156.47 USD | €140.95 162.7 USD | €105.03B 121.25B USD | 17.51 | €7.74 8.93 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€297.50 343.41 USD |
+4.39
|
€104.96B 121.16B USD | €62.00 71.57 USD | €286.00 330.14 USD | €297.50 343.41 USD | €104.96B 121.16B USD | 0 | -€2.73 -3.1 USD | ||
Keyence
KYCCF
US
|
$499.20 — |
-3.07
|
$121.07B — | $1.07K — | $491.00 — | $506.00 — | $121.07B — | 40.98 | $12.18 — |
|
|
Stryker Corporation
SYK.F
DE
|
€273.40 315.6 USD |
-0.73
|
€104.87B 121.05B USD | €190.00 219.32 USD | €273.10 315.25 USD | €276.80 319.52 USD | €104.87B 121.05B USD | 33.05 | €8.27 9.55 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$83.23 16.87 USD |
+7.95
|
R$595.82B 120.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.82B 120.76B USD | 26.17 | R$3.18 0.64 USD | ||
Stryker Corporation
SYK.DE
DE
|
€272.40 314.44 USD |
-1.13
|
€104.49B 120.61B USD | €399.00 460.58 USD | €271.70 313.63 USD | €276.70 319.4 USD | €104.49B 120.61B USD | 32.93 | €8.27 9.55 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.28 173.47 USD |
-0.58
|
€104.46B 120.58B USD | €1.00 1.15 USD | €150.28 173.47 USD | €150.28 173.47 USD | €104.46B 120.58B USD | 19.77 | €7.60 8.77 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.63 105.77 USD |
+1.83
|
€104.46B 120.58B USD | €292.00 337.07 USD | €89.78 103.64 USD | €92.02 106.22 USD | €104.46B 120.58B USD | 61.91 | €1.48 1.71 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
+2.66
|
MX$2.03T 120.47B USD | MX$55.00 3.26 USD | MX$2,300.00 136.19 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 61.94 | MX$38.21 2.26 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,428.98 84.61 USD |
-3.32
|
MX$2.03T 120.44B USD | MX$432.00 25.58 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.03T 120.44B USD | 8.92 | MX$160.06 9.48 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$172.05 34.87 USD |
+11.2
|
R$592.81B 120.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.81B 120.15B USD | 66.68 | R$2.58 0.52 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.30 105.39 USD |
+0.71
|
€104.08B 120.15B USD | €405.00 467.51 USD | €89.97 103.86 USD | €92.29 106.53 USD | €104.08B 120.15B USD | 61.68 | €1.48 1.71 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€90.80 104.81 USD |
+0.23
|
€103.51B 119.49B USD | €1.00 1.15 USD | €90.57 104.55 USD | €90.92 104.95 USD | €103.51B 119.49B USD | 61.35 | €1.48 1.71 USD | ||
McKesson Corporation
MCK.F
DE
|
€886.60 1023.43 USD |
-1.09
|
€103.37B 119.32B USD | €2.00 2.31 USD | €886.60 1023.43 USD | €886.60 1023.43 USD | €103.37B 119.32B USD | 27.72 | €31.98 36.92 USD | ||
Phillips 66
R66.DE
DE
|
€258.70 298.63 USD |
+1.33
|
€103.23B 119.16B USD | €183.00 211.24 USD | €248.60 286.97 USD | €258.70 298.63 USD | €103.23B 119.16B USD | 17.24 | €15.00 17.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 99,375.00 117.46 USD |
+3.33
|
ARS 100.33T 118.6B USD | ARS 12.26K 14.49 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.33T 118.6B USD | 318.95 | ARS 311.56 0.37 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,270 488.79 USD |
+2.59
|
¥19T 118.54B USD | ¥586K 3.61K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.54B USD | 43.18 | ¥2K 11.32 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€98.28 113.45 USD |
-2.01
|
€102.13B 117.89B USD | €367.00 423.64 USD | €98.28 113.45 USD | €100.40 115.9 USD | €102.13B 117.89B USD | 13.24 | €7.42 8.57 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
+2.4
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€808.80 933.63 USD |
+2.8
|
€102.00B 117.74B USD | €2.00 2.31 USD | €794.00 916.54 USD | €809.80 934.78 USD | €102.00B 117.74B USD | 33.13 | €24.41 28.18 USD | ||
Newmont Corporation
NMM.F
DE
|
€98.15 113.3 USD |
+0.66
|
€102.00B 117.74B USD | €580.00 669.51 USD | €96.74 111.67 USD | €98.95 114.22 USD | €102.00B 117.74B USD | 13.22 | €7.42 8.57 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€808.40 933.16 USD |
+3.88
|
€101.95B 117.68B USD | €160.00 184.69 USD | €784.00 905 USD | €812.60 938.01 USD | €101.95B 117.68B USD | 33.11 | €24.41 28.18 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.54 96.43 USD |
+1.08
|
€101.65B 117.34B USD | €61.00 70.41 USD | €82.84 95.63 USD | €83.54 96.43 USD | €101.65B 117.34B USD | 17.62 | €4.74 5.47 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.61 6.48 USD |
+0.47
|
€101.64B 117.32B USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €101.64B 117.32B USD | 5.50 | €1.02 1.18 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,100.00 107989.46 USD |
0
|
CHF 93.37B 117.11B USD | CHF 8.00 10.03 USD | CHF 86,100.00 107989.46 USD | CHF 86,200.00 108114.89 USD | CHF 93.37B 117.11B USD | 27.15 | CHF 3.17K 3976.07 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€101.41B 117.06B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€27.68 31.95 USD |
+5.23
|
€101.37B 117.01B USD | €425.00 490.59 USD | €27.41 31.64 USD | €28.43 32.82 USD | €101.37B 117.01B USD | 20.80 | €1.33 1.54 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,700.00 107487.77 USD |
-0.81
|
CHF 93.09B 116.75B USD | CHF 104.00 130.44 USD | CHF 85,700.00 107487.77 USD | CHF 87,200.00 109369.12 USD | CHF 93.09B 116.75B USD | 27.03 | CHF 3.17K 3976.04 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.58 6.44 USD |
-1.26
|
€101.02B 116.61B USD | €1.52K 1.75K USD | €5.50 6.35 USD | €5.58 6.44 USD | €101.02B 116.61B USD | 5.46 | €1.02 1.18 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
-0.95
|
€100.93B 116.5B USD | €650.00 750.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.93B 116.5B USD | 13.44 | €3.11 3.59 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.60 59.31 USD |
+4.19
|
R$574.40B 116.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.40B 116.42B USD | 153.19 | R$1.91 0.39 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.87 56.41 USD |
-1.14
|
€100.75B 116.29B USD | €500.00 577.17 USD | €48.32 55.78 USD | €48.87 56.41 USD | €100.75B 116.29B USD | 14.00 | €3.49 4.03 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€285.50 329.56 USD |
+1.96
|
€100.72B 116.27B USD | €0.00 0 USD | €280.00 323.21 USD | €285.50 329.56 USD | €100.72B 116.27B USD | 0 | -€2.73 -3.1 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$196.99 — |
-0.73
|
$115.82B — | $26.00 — | $198.59 — | $199.20 — | $115.82B — | 28.71 | $6.86 — |
|
|
HDFC Bank Limited
HDFA.F
DE
|
€19.50 22.51 USD |
-1.52
|
€100.28B 115.76B USD | €507.00 585.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €100.28B 115.76B USD | 14.55 | €1.34 1.55 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.40 81.27 USD |
+1.15
|
€100.21B 115.67B USD | €79.00 91.19 USD | €69.80 80.57 USD | €70.40 81.27 USD | €100.21B 115.67B USD | 9.22 | €7.63 8.81 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.61 5.32 USD |
+3.13
|
€99.97B 115.39B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.62 5.33 USD | €99.97B 115.39B USD | 13.55 | €0.34 0.39 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€117.36 135.47 USD |
-3.18
|
€99.86B 115.27B USD | €4.77K 5.51K USD | €117.36 135.47 USD | €123.62 142.7 USD | €99.86B 115.27B USD | 37.85 | €3.10 3.58 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
+4.55
|
€99.77B 115.17B USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.23 | €1.39 1.6 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.75 205.18 USD |
-2.31
|
€99.73B 115.12B USD | €0.00 0 USD | €177.75 205.18 USD | €181.65 209.68 USD | €99.73B 115.12B USD | 17.49 | €10.16 11.73 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.20 40.63 USD |
+0.57
|
€99.39B 114.73B USD | €50.00 57.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €99.39B 114.73B USD | 10.69 | €3.29 3.8 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€787.00 908.46 USD |
-1.23
|
€99.25B 114.57B USD | €0.00 0 USD | €785.40 906.61 USD | €797.60 920.7 USD | €99.25B 114.57B USD | 32.24 | €24.41 28.18 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€176.90 204.2 USD |
-2.18
|
€99.25B 114.57B USD | €2.00 2.31 USD | €176.90 204.2 USD | €176.90 204.2 USD | €99.25B 114.57B USD | 17.41 | €10.16 11.73 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,365.00 10491.66 USD |
-0.54
|
CHF 91.23B 114.42B USD | CHF 210.00 263.39 USD | CHF 8,340.00 10460.3 USD | CHF 8,475.00 10629.62 USD | CHF 91.23B 114.42B USD | 2.63 | CHF 3.17K 3976.04 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
0
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 13.22 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.99 31.15 USD |
-1.37
|
€98.84B 114.09B USD | €0.00 0 USD | €26.58 30.68 USD | €26.99 31.15 USD | €98.84B 114.09B USD | 20.28 | €1.33 1.54 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.00 38.09 USD |
-0.6
|
€98.58B 113.8B USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.20 38.32 USD | €98.58B 113.8B USD | 15.56 | €2.12 2.45 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.49 4.03 USD |
+21.69
|
€98.48B 113.67B USD | €2.05K 2.37K USD | €3.30 3.81 USD | €3.49 4.03 USD | €98.48B 113.67B USD | 2.56 | €1.36 1.57 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.05 316.35 USD |
-0.16
|
€98.09B 113.23B USD | €6.00 6.93 USD | €271.40 313.29 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 26.09 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.90 316.17 USD |
+0.11
|
€98.04B 113.17B USD | €35.00 40.4 USD | €272.10 314.09 USD | €273.90 316.17 USD | €98.04B 113.17B USD | 26.08 | €10.50 12.12 USD | ||
Corning Incorporated
GLW.DE
DE
|
€113.78 131.34 USD |
+1.43
|
€97.81B 112.9B USD | €8.77K 10.13K USD | €109.18 126.03 USD | €114.30 131.94 USD | €97.81B 112.9B USD | 60.84 | €1.87 2.16 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.77 6.66 USD |
-2.29
|
€97.79B 112.88B USD | €0.00 0 USD | €5.74 6.63 USD | €5.88 6.79 USD | €97.79B 112.88B USD | 10.30 | €0.56 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
