Pagina di risultati 269 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+0.14
|
€294.98B 340.51B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €294.98B 340.51B USD | 7.04 | €0.16 0.18 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
-0.95
|
€293.25B 338.51B USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.14 1.32 USD | €293.25B 338.51B USD | 6.59 | €0.17 0.2 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€358.20 413.48 USD |
-0.72
|
€293.01B 338.23B USD | €933.00 1.08K USD | €356.00 410.94 USD | €363.20 419.25 USD | €293.01B 338.23B USD | 1053.52 | €0.34 0.39 USD | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.90 24.71 USD |
+5.09
|
R$1.67T 337.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 337.99B USD | 13.82 | R$8.82 1.79 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+2.41
|
€290.69B 335.56B USD | €45.00 51.95 USD | €85.00 98.12 USD | €85.00 98.12 USD | €290.69B 335.56B USD | 14.75 | €5.76 6.65 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€354.75 409.5 USD |
-1.87
|
€290.19B 334.97B USD | €144.00 166.22 USD | €354.75 409.5 USD | €361.85 417.7 USD | €290.19B 334.97B USD | 1043.38 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.92 19.53 USD |
-0.38
|
€289.33B 333.98B USD | €932.00 1.08K USD | €16.92 19.53 USD | €17.21 19.86 USD | €289.33B 333.98B USD | 13.86 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
0
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.64 | €3.31 3.82 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
General Electric Company
GCP.F
DE
|
€273.95 316.23 USD |
-2.21
|
€284.24B 328.11B USD | €112.00 129.29 USD | €273.95 316.23 USD | €276.80 319.52 USD | €284.24B 328.11B USD | 36.77 | €7.45 8.6 USD | ||
General Electric Company
GCP.DE
DE
|
€273.90 316.17 USD |
-1.78
|
€284.19B 328.05B USD | €1.80K 2.08K USD | €273.15 315.31 USD | €277.45 320.27 USD | €284.19B 328.05B USD | 36.71 | €7.46 8.61 USD | ||
General Electric Company
GE.VI
AT
|
€273.55 315.77 USD |
-1.85
|
€283.83B 327.63B USD | €0.00 0 USD | €273.55 315.77 USD | €277.05 319.81 USD | €283.83B 327.63B USD | 36.91 | €7.41 8.55 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.36 15.68 USD |
+0.43
|
R$1.61T 325.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.37B USD | 34.53 | R$2.24 0.45 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.68 207.41 USD |
-0.34
|
€280.05B 323.27B USD | €245.00 282.81 USD | €179.20 206.86 USD | €182.72 210.92 USD | €280.05B 323.27B USD | 28.70 | €6.26 7.23 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.30 206.97 USD |
-0.59
|
€279.46B 322.59B USD | €59.00 68.11 USD | €179.30 206.97 USD | €182.40 210.55 USD | €279.46B 322.59B USD | 29.88 | €6.00 6.93 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.08 206.72 USD |
+0.27
|
€279.12B 322.19B USD | €727.00 839.2 USD | €179.08 206.72 USD | €182.30 210.44 USD | €279.12B 322.19B USD | 28.38 | €6.31 7.28 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,458.00 204.76 USD |
-0.13
|
MX$5.43T 321.58B USD | MX$5.02K 296.95 USD | MX$3,458.00 204.76 USD | MX$3,507.94 207.71 USD | MX$5.43T 321.58B USD | 15.47 | MX$223.44 13.23 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,299.54 76.95 USD |
+0.71
|
MX$5.41T 320.41B USD | MX$9.59K 567.85 USD | MX$1,295.00 76.68 USD | MX$1,314.27 77.82 USD | MX$5.41T 320.41B USD | 22.71 | MX$57.22 3.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,408.00 320.22 USD |
+1.85
|
MX$5.40T 319.48B USD | MX$154.00 9.12 USD | MX$5,388.00 319.04 USD | MX$5,410.00 320.34 USD | MX$5.40T 319.48B USD | 21.14 | MX$255.70 15.14 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.57 12.68 USD |
0
|
R$1.56T 316.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.26B USD | 27.20 | R$2.30 0.47 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+1.48
|
€268.79B 310.27B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €268.79B 310.27B USD | 7.67 | €0.10 0.12 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.08 16.23 USD |
+11.07
|
R$1.52T 308.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 308.5B USD | 25.34 | R$3.16 0.64 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.75 73.59 USD |
-0.2
|
€265.45B 306.42B USD | €189.00 218.17 USD | €63.33 73.1 USD | €63.95 73.82 USD | €265.45B 306.42B USD | 23.35 | €2.73 3.15 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$192.08 38.93 USD |
+1.21
|
R$1.51T 305.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.72B USD | 14.65 | R$13.11 2.66 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.60 194.62 USD |
-1.14
|
€264.80B 305.66B USD | €0.00 0 USD | €168.60 194.62 USD | €172.50 199.12 USD | €264.80B 305.66B USD | 15.89 | €10.61 12.25 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.60 194.62 USD |
-1.03
|
€264.80B 305.66B USD | €1.24K 1.43K USD | €167.60 193.47 USD | €172.25 198.83 USD | €264.80B 305.66B USD | 15.61 | €10.80 12.47 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.23 72.99 USD |
+0.56
|
€263.29B 303.92B USD | €639.00 737.62 USD | €63.10 72.84 USD | €63.88 73.74 USD | €263.29B 303.92B USD | 22.82 | €2.77 3.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€262.90 303.47 USD |
+1.25
|
€262.29B 302.77B USD | €60.00 69.26 USD | €260.70 300.94 USD | €262.90 303.47 USD | €262.29B 302.77B USD | 21.40 | €12.28 14.18 USD | ||
Morgan Stanley
DWD.F
DE
|
€166.65 192.37 USD |
-1.91
|
€261.73B 302.13B USD | €306.00 353.23 USD | €166.65 192.37 USD | €173.45 200.22 USD | €261.73B 302.13B USD | 15.64 | €10.65 12.29 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€261.15 301.45 USD |
-0.04
|
€260.55B 300.76B USD | €183.00 211.24 USD | €261.15 301.45 USD | €263.25 303.88 USD | €260.55B 300.76B USD | 21.26 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€260.80 301.05 USD |
-0.19
|
€260.20B 300.35B USD | €0.00 0 USD | €260.80 301.05 USD | €263.50 304.17 USD | €260.20B 300.35B USD | 21.23 | €12.28 14.18 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,665.00 157.8 USD |
+1.49
|
MX$5.07T 299.93B USD | MX$50.00 2.96 USD | MX$2,619.00 155.08 USD | MX$2,665.00 157.8 USD | MX$5.07T 299.93B USD | 22.70 | MX$117.38 6.95 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,033.01 120.38 USD |
+0.46
|
MX$5.06T 299.47B USD | MX$423.00 25.05 USD | MX$2,008.48 118.93 USD | MX$2,040.01 120.79 USD | MX$5.06T 299.47B USD | 27.49 | MX$73.93 4.38 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$52.80 10.7 USD |
+1.69
|
R$1.47T 298.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.96B USD | 19.62 | R$2.69 0.55 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
+1.12
|
€257.48B 297.21B USD | €100.00 115.43 USD | €89.50 103.31 USD | €91.00 105.04 USD | €257.48B 297.21B USD | 11.32 | €7.99 9.22 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.29 | €2.51 2.9 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,800.00 284.22 USD |
-0.29
|
MX$4.91T 291.02B USD | MX$323.00 19.13 USD | MX$4,774.74 282.72 USD | MX$4,870.00 288.36 USD | MX$4.91T 291.02B USD | 4848.48 | MX$0.99 0.06 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,600.00 982.92 USD |
+2.05
|
MX$4.90T 289.97B USD | MX$1.51K 89.65 USD | MX$16,469.90 975.22 USD | MX$16,700.00 988.84 USD | MX$4.90T 289.97B USD | 14.24 | MX$1.17K 68.99 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+3.21
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,244.22 310.52 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 46.44 | MX$114.55 6.78 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.40 114.74 USD |
+0.51
|
€247.28B 285.45B USD | €0.00 0 USD | €97.90 113.01 USD | €99.40 114.74 USD | €247.28B 285.45B USD | 28.23 | €3.52 4.06 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.90 114.16 USD |
0
|
€246.04B 284.01B USD | €647.00 746.85 USD | €97.50 112.55 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.02 | €3.66 4.22 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.98
|
ARS 239.11T 282.64B USD | ARS 1.22K 1.44 USD | ARS 15,310.00 18.1 USD | ARS 15,620.00 18.46 USD | ARS 239.11T 282.64B USD | 56.46 | ARS 274.70 0.32 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,755.00 222.34 USD |
-3.13
|
MX$4.74T 280.42B USD | MX$1.82K 107.47 USD | MX$3,689.00 218.43 USD | MX$3,755.00 222.34 USD | MX$4.74T 280.42B USD | 65.83 | MX$57.04 3.38 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Royal Bank of Canada
RYC.F
DE
|
€173.62 200.42 USD |
+1.94
|
€240.36B 277.46B USD | €25.00 28.86 USD | €163.72 188.99 USD | €173.62 200.42 USD | €240.36B 277.46B USD | 18.01 | €9.64 11.13 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
+0.8
|
€239.49B 276.45B USD | €12.00 13.85 USD | €126.00 145.45 USD | €126.00 145.45 USD | €239.49B 276.45B USD | 23.07 | €5.46 6.3 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€233.80 269.88 USD |
-0.68
|
€239.40B 276.34B USD | €259.00 298.97 USD | €231.10 266.77 USD | €238.15 274.9 USD | €239.40B 276.34B USD | 4676.00 | €0.05 0.06 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.30 13.04 USD |
0
|
€239.00B 275.89B USD | €53.00 61.18 USD | €11.30 13.04 USD | €11.30 13.04 USD | €239.00B 275.89B USD | 19.48 | €0.58 0.67 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€808.40 933.16 USD |
+1.2
|
€238.48B 275.29B USD | €2.65K 3.06K USD | €782.00 902.69 USD | €836.00 965.02 USD | €238.48B 275.29B USD | 14.26 | €56.67 65.42 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€808.20 932.93 USD |
+1.1
|
€238.42B 275.22B USD | €51.00 58.87 USD | €791.20 913.31 USD | €810.60 935.7 USD | €238.42B 275.22B USD | 14.55 | €55.51 64.08 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€797.20 920.24 USD |
-0.35
|
€235.18B 271.48B USD | €165.00 190.47 USD | €797.20 920.24 USD | €830.00 958.1 USD | €235.18B 271.48B USD | 14.14 | €56.34 65.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,373.00 199.72 USD |
-1.29
|
MX$4.55T 269.18B USD | MX$775.00 45.89 USD | MX$3,338.00 197.65 USD | MX$3,470.00 205.47 USD | MX$4.55T 269.18B USD | 32.57 | MX$103.54 6.13 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
0
|
MX$4.54T 269B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.54T 269B USD | 28.06 | MX$140.22 8.3 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$96.39 19.54 USD |
+1.89
|
R$1.32T 267.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.63B USD | 42.46 | R$2.27 0.46 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,491.00 88.29 USD |
-1.91
|
MX$4.51T 266.98B USD | MX$20.43K 1.21K USD | MX$1,477.00 87.46 USD | MX$1,522.00 90.12 USD | MX$4.51T 266.98B USD | 12.04 | MX$123.80 7.33 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,166.00 720.38 USD |
+2.58
|
MX$4.50T 266.36B USD | MX$192.00 11.37 USD | MX$12,166.00 720.38 USD | MX$12,166.00 720.38 USD | MX$4.50T 266.36B USD | 36.38 | MX$334.34 19.8 USD | ||
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
-2.67
|
$264.90B — | $0.00 — | $0.00 — | $0.00 — | $264.90B — | 48.27 | $3.77 — | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+0.42
|
€229.25B 264.64B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.25B 264.64B USD | 7.90 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.70 289.39 USD |
-0.61
|
€228.95B 264.29B USD | €1.00 1.15 USD | €248.75 287.14 USD | €250.70 289.39 USD | €228.95B 264.29B USD | 44.21 | €5.67 6.55 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.45 289.1 USD |
-0.73
|
€228.72B 264.02B USD | €286.00 330.14 USD | €248.50 286.85 USD | €250.95 289.68 USD | €228.72B 264.02B USD | 45.04 | €5.56 6.42 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$87.50 17.73 USD |
+0.06
|
R$1.30T 263.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.42B USD | 80.27 | R$1.09 0.22 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.65 288.18 USD |
-0.93
|
€227.99B 263.18B USD | €90.00 103.89 USD | €249.65 288.18 USD | €249.65 288.18 USD | €227.99B 263.18B USD | 46.23 | €5.40 6.23 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$256.62 52.01 USD |
-5.11
|
R$1.29T 262.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.4B USD | 61.10 | R$4.20 0.85 USD | ||
SAP SE
SAP.VI
AT
|
€196.42 226.73 USD |
+0.88
|
€226.71B 261.7B USD | €2.24K 2.59K USD | €194.18 224.15 USD | €198.00 228.56 USD | €226.71B 261.7B USD | 29.67 | €6.62 7.64 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€20.10 23.2 USD |
+1.1
|
€226.24B 261.16B USD | €3.80K 4.39K USD | €19.96 23.04 USD | €20.51 23.68 USD | €226.24B 261.16B USD | 15.34 | €1.31 1.51 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,907.47 290.58 USD |
+0.64
|
MX$4.41T 261.15B USD | MX$1.18K 69.87 USD | MX$4,742.00 280.78 USD | MX$4,911.50 290.82 USD | MX$4.41T 261.15B USD | 86.73 | MX$56.58 3.35 USD | ||
SAP SE
SAPA.F
DE
|
€196.00 226.25 USD |
+0.26
|
€226.22B 261.14B USD | €172.00 198.55 USD | €188.50 217.59 USD | €201.00 232.02 USD | €226.22B 261.14B USD | 28.08 | €6.98 8.06 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,367.00 199.37 USD |
-6.08
|
MX$4.39T 260.18B USD | MX$5.00 0.3 USD | MX$3,367.00 199.37 USD | MX$3,367.00 199.37 USD | MX$4.39T 260.18B USD | 48.01 | MX$70.12 4.15 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$79.10 16.03 USD |
+3.1
|
R$1.28T 259.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.06B USD | 27.65 | R$2.86 0.58 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.24 | €6.06 7 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.63 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
0
|
€223.99B 258.56B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
-2.05
|
€222.90B 257.3B USD | €428.00 494.06 USD | €72.32 83.48 USD | €74.69 86.22 USD | €222.90B 257.3B USD | 11.90 | €6.19 7.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.66 85.03 USD |
-2.11
|
€222.75B 257.13B USD | €282.00 325.52 USD | €72.81 84.05 USD | €74.97 86.54 USD | €222.75B 257.13B USD | 12.48 | €5.90 6.81 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.53 22.81 USD |
+1.29
|
R$1.27T 256.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.72B USD | 13.87 | R$8.11 1.64 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€593.20 684.75 USD |
+0.85
|
€219.33B 253.18B USD | €4.00 4.62 USD | €592.00 683.37 USD | €593.20 684.75 USD | €219.33B 253.18B USD | 37.73 | €15.72 18.15 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.24 31.26 USD |
-0.08
|
R$1.25T 252.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 252.8B USD | 30.36 | R$5.08 1.03 USD | ||
RTX Corporation
5UR.DE
DE
|
€162.20 187.23 USD |
-3.22
|
€218.61B 252.34B USD | €953.00 1.1K USD | €162.10 187.12 USD | €168.55 194.56 USD | €218.61B 252.34B USD | 32.05 | €5.06 5.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€591.20 682.44 USD |
+0.37
|
€218.59B 252.33B USD | €1.00 1.15 USD | €591.20 682.44 USD | €599.40 691.91 USD | €218.59B 252.33B USD | 37.11 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€591.00 682.21 USD |
+0.41
|
€218.52B 252.25B USD | €89.00 102.74 USD | €591.00 682.21 USD | €600.40 693.06 USD | €218.52B 252.25B USD | 37.69 | €15.68 18.1 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€140.55 162.24 USD |
-1.71
|
€217.98B 251.62B USD | €645.00 744.55 USD | €140.55 162.24 USD | €145.85 168.36 USD | €217.98B 251.62B USD | 24.48 | €5.74 6.63 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
