Pagina di risultati 269 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
+8.15
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 31.89 | MX$115.80 6.86 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€360.80 416.48 USD |
-2.2
|
€295.13B 340.68B USD | €2.53K 2.92K USD | €360.70 416.37 USD | €379.75 438.36 USD | €295.13B 340.68B USD | 1030.85 | €0.35 0.4 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€360.50 416.14 USD |
-0.28
|
€294.89B 340.4B USD | €839.00 968.49 USD | €360.50 416.14 USD | €360.50 416.14 USD | €294.89B 340.4B USD | 1030.00 | €0.35 0.4 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+1.99
|
€294.56B 340.02B USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.3 USD | €294.56B 340.02B USD | 7.03 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
-1.15
|
€292.68B 337.85B USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.68B 337.85B USD | 6.99 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+2.41
|
€290.69B 335.56B USD | €45.00 51.95 USD | €85.00 98.12 USD | €85.00 98.12 USD | €290.69B 335.56B USD | 14.86 | €5.72 6.6 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.96 19.58 USD |
-0.14
|
€290.01B 334.77B USD | €351.00 405.17 USD | €16.96 19.58 USD | €16.96 19.58 USD | €290.01B 334.77B USD | 14.25 | €1.19 1.37 USD | ||
General Electric Company
GCP.DE
DE
|
€278.85 321.89 USD |
+2.12
|
€289.32B 333.98B USD | €3.50K 4.04K USD | €274.45 316.81 USD | €278.85 321.89 USD | €289.32B 333.98B USD | 38.19 | €7.30 8.43 USD | ||
General Electric Company
GE.VI
AT
|
€278.70 321.71 USD |
+2.03
|
€289.17B 333.8B USD | €0.00 0 USD | €275.50 318.02 USD | €278.70 321.71 USD | €289.17B 333.8B USD | 39.14 | €7.12 8.22 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
0
|
€287.76B 332.17B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.76 | €3.25 3.75 USD | ||
General Electric Company
GCP.F
DE
|
€274.50 316.86 USD |
-2.02
|
€284.81B 328.77B USD | €27.00 31.17 USD | €274.50 316.86 USD | €274.50 316.86 USD | €284.81B 328.77B USD | 37.86 | €7.25 8.37 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.34 209.33 USD |
+1.53
|
€282.64B 326.26B USD | €80.00 92.35 USD | €181.34 209.33 USD | €181.34 209.33 USD | €282.64B 326.26B USD | 28.92 | €6.27 7.24 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.36 208.2 USD |
+0.8
|
€281.11B 324.5B USD | €0.00 0 USD | €178.88 206.49 USD | €180.92 208.84 USD | €281.11B 324.5B USD | 30.46 | €5.92 6.83 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.30 208.13 USD |
0
|
€281.02B 324.39B USD | €421.00 485.97 USD | €177.88 205.33 USD | €180.56 208.43 USD | €281.02B 324.39B USD | 29.03 | €6.21 7.17 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$77.03 15.61 USD |
+0.3
|
R$1.60T 323.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.98B USD | 34.23 | R$2.25 0.46 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,462.48 205.02 USD |
-1.14
|
MX$5.44T 322B USD | MX$223.00 13.2 USD | MX$3,452.18 204.41 USD | MX$3,466.60 205.27 USD | MX$5.44T 322B USD | 15.54 | MX$222.77 13.19 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.00 23.51 USD |
-0.55
|
R$1.59T 321.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.63B USD | 12.51 | R$9.27 1.88 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,290.39 76.41 USD |
-0.43
|
MX$5.37T 318.15B USD | MX$7.56K 447.76 USD | MX$1,290.00 76.38 USD | MX$1,305.99 77.33 USD | MX$5.37T 318.15B USD | 22.55 | MX$57.22 3.39 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.57 12.68 USD |
-0.22
|
R$1.56T 316.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.26B USD | 27.20 | R$2.30 0.47 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,310.00 314.42 USD |
-1.14
|
MX$5.30T 313.69B USD | MX$33.00 1.95 USD | MX$5,310.00 314.42 USD | MX$5,320.00 315.01 USD | MX$5.30T 313.69B USD | 20.76 | MX$255.70 15.14 USD | ||
Morgan Stanley
MWD.VI
AT
|
€170.55 196.87 USD |
+1.19
|
€267.86B 309.2B USD | €0.00 0 USD | €170.15 196.41 USD | €171.20 197.62 USD | €267.86B 309.2B USD | 16.25 | €10.49 12.11 USD | ||
Morgan Stanley
DWD.DE
DE
|
€170.35 196.64 USD |
0
|
€267.55B 308.84B USD | €267.00 308.21 USD | €169.70 195.89 USD | €170.55 196.87 USD | €267.55B 308.84B USD | 15.93 | €10.69 12.34 USD | ||
Morgan Stanley
DWD.F
DE
|
€170.20 196.47 USD |
+0.18
|
€267.31B 308.57B USD | €6.00 6.93 USD | €170.20 196.47 USD | €171.50 197.97 USD | €267.31B 308.57B USD | 16.01 | €10.63 12.27 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.88 73.74 USD |
+0.9
|
€265.99B 307.04B USD | €266.00 307.05 USD | €63.01 72.73 USD | €63.88 73.74 USD | €265.99B 307.04B USD | 23.65 | €2.70 3.12 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
+3.28
|
€264.87B 305.75B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €264.87B 305.75B USD | 7.56 | €0.10 0.12 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.10 72.84 USD |
+0.35
|
€262.74B 303.3B USD | €2.11K 2.44K USD | €63.10 72.84 USD | €63.10 72.84 USD | €262.74B 303.3B USD | 22.61 | €2.79 3.22 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.23 | CHF 5.49 6.89 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.78 38.47 USD |
+0.99
|
R$1.49T 302.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.06B USD | 14.47 | R$13.11 2.66 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€261.30 301.63 USD |
+0.54
|
€260.70B 300.93B USD | €0.00 0 USD | €259.45 299.49 USD | €261.30 301.63 USD | €260.70B 300.93B USD | 21.27 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€261.25 301.57 USD |
0
|
€260.65B 300.87B USD | €253.00 292.05 USD | €259.85 299.95 USD | €261.25 301.57 USD | €260.65B 300.87B USD | 21.27 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€260.70 300.94 USD |
+0.4
|
€260.10B 300.24B USD | €208.00 240.1 USD | €260.70 300.94 USD | €260.70 300.94 USD | €260.10B 300.24B USD | 21.22 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,023.76 119.83 USD |
-1.24
|
MX$5.03T 298.11B USD | MX$2.38K 140.75 USD | MX$2,006.05 118.78 USD | MX$2,029.99 120.2 USD | MX$5.03T 298.11B USD | 27.24 | MX$74.27 4.4 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.68 | €2.38 2.75 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,626.00 155.49 USD |
+2.18
|
MX$4.99T 295.54B USD | MX$5.00 0.3 USD | MX$2,626.00 155.49 USD | MX$2,626.00 155.49 USD | MX$4.99T 295.54B USD | 22.04 | MX$119.12 7.05 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
0
|
€254.69B 294B USD | €108.00 124.67 USD | €89.50 103.31 USD | €89.50 103.31 USD | €254.69B 294B USD | 11.20 | €7.99 9.22 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$51.92 10.52 USD |
-1.69
|
R$1.45T 293.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.97B USD | 19.30 | R$2.69 0.55 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,814.00 285.05 USD |
-3.16
|
MX$4.93T 291.87B USD | MX$2.31K 136.72 USD | MX$4,795.00 283.92 USD | MX$4,990.00 295.47 USD | MX$4.93T 291.87B USD | 4766.33 | MX$1.01 0.06 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$92.00 5.45 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,266.00 963.15 USD |
-1.57
|
MX$4.80T 284.14B USD | MX$3.26K 193.15 USD | MX$16,220.00 960.42 USD | MX$16,329.64 966.91 USD | MX$4.80T 284.14B USD | 13.74 | MX$1.18K 70.09 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.90 114.16 USD |
+0.1
|
€246.04B 284.01B USD | €10.00 11.54 USD | €98.10 113.24 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 28.01 | €3.53 4.07 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,410.00 18.22 USD |
+0.39
|
ARS 237.57T 280.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 237.57T 280.81B USD | 56.64 | ARS 272.04 0.32 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.50 112.55 USD |
-1.42
|
€242.56B 279.99B USD | €893.00 1.03K USD | €97.50 112.55 USD | €97.50 112.55 USD | €242.56B 279.99B USD | 26.49 | €3.68 4.25 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€236.75 273.29 USD |
+0.57
|
€242.42B 279.83B USD | €1.00 1.15 USD | €236.75 273.29 USD | €236.75 273.29 USD | €242.42B 279.83B USD | 4735.00 | €0.05 0.06 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,154.59 305.21 USD |
+0.29
|
MX$4.71T 278.74B USD | MX$674.00 39.91 USD | MX$5,154.59 305.21 USD | MX$5,154.59 305.21 USD | MX$4.71T 278.74B USD | 43.72 | MX$117.89 6.98 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$1.37T 277.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.76B USD | 20.54 | R$3.51 0.71 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
+0.8
|
€239.49B 276.45B USD | €12.00 13.85 USD | €126.00 145.45 USD | €126.00 145.45 USD | €239.49B 276.45B USD | 23.07 | €5.46 6.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.30 13.04 USD |
0
|
€239.00B 275.89B USD | €53.00 61.18 USD | €11.30 13.04 USD | €11.30 13.04 USD | €239.00B 275.89B USD | 19.48 | €0.58 0.67 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,417.00 202.33 USD |
<0.01
|
MX$4.61T 272.69B USD | MX$26.00 1.54 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$4.61T 272.69B USD | 33.43 | MX$102.20 6.05 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€799.60 923.01 USD |
-0.05
|
€235.89B 272.29B USD | €48.00 55.41 USD | €799.60 923.01 USD | €799.60 923.01 USD | €235.89B 272.29B USD | 14.39 | €55.56 64.13 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€799.40 922.78 USD |
+0.86
|
€235.83B 272.23B USD | €0.00 0 USD | €799.40 922.78 USD | €803.00 926.93 USD | €235.83B 272.23B USD | 14.52 | €55.03 63.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€170.32 196.61 USD |
0
|
€235.80B 272.19B USD | €25.00 28.86 USD | €161.84 186.82 USD | €170.32 196.61 USD | €235.80B 272.19B USD | 17.64 | €9.65 11.14 USD | ||
RTX Corporation
0R2N.IL
GB
|
$187.00 — |
+1.08
|
$272.18B — | $1.00 — | $184.93 — | $188.23 — | $272.18B — | 49.60 | $3.77 — | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,520.00 90 USD |
-2.56
|
MX$4.60T 272.17B USD | MX$756.00 44.76 USD | MX$1,515.00 89.71 USD | MX$1,526.50 90.39 USD | MX$4.60T 272.17B USD | 12.27 | MX$123.80 7.33 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€798.80 922.08 USD |
0
|
€235.65B 272.02B USD | €522.00 602.56 USD | €798.80 922.08 USD | €803.80 927.85 USD | €235.65B 272.02B USD | 14.21 | €56.20 64.87 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
+0.92
|
MX$4.54T 269B USD | MX$10.00 0.59 USD | MX$3,935.96 233.06 USD | MX$3,935.96 233.06 USD | MX$4.54T 269B USD | 28.32 | MX$138.94 8.23 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.25 291.18 USD |
-0.32
|
€230.37B 265.92B USD | €1.00 1.15 USD | €249.65 288.18 USD | €253.50 292.62 USD | €230.37B 265.92B USD | 44.64 | €5.65 6.52 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.02
|
€228.29B 263.52B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.29B 263.52B USD | 7.87 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.65 288.18 USD |
-0.93
|
€227.99B 263.18B USD | €90.00 103.89 USD | €249.65 288.18 USD | €249.65 288.18 USD | €227.99B 263.18B USD | 44.90 | €5.56 6.42 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.40 287.89 USD |
-1.15
|
€227.76B 262.92B USD | €72.00 83.11 USD | €249.40 287.89 USD | €249.40 287.89 USD | €227.76B 262.92B USD | 44.77 | €5.57 6.43 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.25 86.86 USD |
+1.54
|
€227.56B 262.68B USD | €0.00 0 USD | €74.80 86.34 USD | €75.38 87.01 USD | €227.56B 262.68B USD | 12.75 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.25 86.86 USD |
0
|
€227.56B 262.68B USD | €21.00 24.24 USD | €74.80 86.34 USD | €75.25 86.86 USD | €227.56B 262.68B USD | 12.33 | €6.10 7.04 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.60 19.17 USD |
-3.45
|
R$1.30T 262.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 262.66B USD | 40.77 | R$2.32 0.47 USD | ||
RTX Corporation
5UR.DE
DE
|
€167.60 193.47 USD |
0
|
€225.88B 260.75B USD | €447.00 515.99 USD | €165.45 190.98 USD | €167.60 193.47 USD | €225.88B 260.75B USD | 33.38 | €5.02 5.79 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$11,859.90 702.25 USD |
0
|
MX$4.39T 259.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.39T 259.66B USD | 35.47 | MX$334.34 19.8 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,876.44 288.74 USD |
-3.45
|
MX$4.38T 259.5B USD | MX$2.35K 139.27 USD | MX$4,805.00 284.51 USD | MX$5,060.00 299.61 USD | MX$4.38T 259.5B USD | 89.64 | MX$54.40 3.22 USD | ||
SAP SE
SAP.VI
AT
|
€194.70 224.75 USD |
+1.65
|
€224.72B 259.41B USD | €1.53K 1.76K USD | €188.50 217.59 USD | €194.70 224.75 USD | €224.72B 259.41B USD | 29.63 | €6.57 7.58 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.96 23.04 USD |
+0.39
|
€224.67B 259.34B USD | €20.00 23.09 USD | €19.96 23.04 USD | €19.96 23.04 USD | €224.67B 259.34B USD | 15.23 | €1.31 1.51 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€144.75 167.09 USD |
+1.22
|
€224.49B 259.14B USD | €140.00 161.61 USD | €141.85 163.74 USD | €144.75 167.09 USD | €224.49B 259.14B USD | 25.21 | €5.74 6.63 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.49 | €5.94 6.86 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.85 9.9 USD |
-0.87
|
R$1.27T 258.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.42B USD | 50.36 | R$0.97 0.2 USD | ||
KLA Corporation
KLA.DE
DE
|
€170.96 197.35 USD |
-2.68
|
€223.10B 257.54B USD | €275.00 317.44 USD | €170.28 196.56 USD | €174.38 201.29 USD | €223.10B 257.54B USD | 54.10 | €3.16 3.65 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
-3.35
|
€222.97B 257.38B USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.58 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.80 22.86 USD |
-0.5
|
€222.86B 257.26B USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €222.86B 257.26B USD | 15.11 | €1.31 1.51 USD | ||
KLA Corporation
KLAC.VI
AT
|
€170.48 196.79 USD |
-2.96
|
€222.48B 256.81B USD | €30.00 34.63 USD | €170.48 196.79 USD | €174.56 201.5 USD | €222.48B 256.81B USD | 52.78 | €3.23 3.73 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.46 21.17 USD |
+4.5
|
R$1.26T 256.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 256.1B USD | 11.46 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$111.10 22.52 USD |
-1.08
|
R$1.25T 253.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.46B USD | 13.69 | R$8.11 1.64 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.36 31.29 USD |
-0.07
|
R$1.25T 253B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253B USD | 30.81 | R$5.01 1.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€592.00 683.37 USD |
+0.65
|
€218.89B 252.67B USD | €24.00 27.7 USD | €592.00 683.37 USD | €592.00 683.37 USD | €218.89B 252.67B USD | 37.92 | €15.61 18.02 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,285.00 194.51 USD |
+5.97
|
MX$4.26T 252.41B USD | MX$535.00 31.68 USD | MX$3,175.21 188.01 USD | MX$3,285.00 194.51 USD | MX$4.26T 252.41B USD | 123.35 | MX$26.63 1.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€589.00 679.9 USD |
+0.41
|
€217.78B 251.39B USD | €0.00 0 USD | €586.40 676.9 USD | €589.00 679.9 USD | €217.78B 251.39B USD | 37.13 | €15.86 18.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
