Pagina di risultati 269 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Big River Industries Limited BRI.XA | $1.28 0.85 USD |
+2.81
|
$0 0 USD | $1.96K 1.3K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 6.00 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.96 1.96 USD |
-2.14
|
$0 0 USD | $92.02K 60.91K USD | $2.93 1.94 USD | $3.06 2.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.78 USD |
-1.13
|
$0 0 USD | $305.84K 202.42K USD | $1.17 0.77 USD | $1.19 0.79 USD | $0 0 USD | 21.69 | $0.05 0.04 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.78 0.11 USD |
-0.89
|
$0 0 USD | $236.38M 32.87M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
-0.71
|
$0 0 USD | $2.43M 338K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $32.42M 4.51M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
-0.39
|
$0 0 USD | $23.76M 3.3M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.35 27.18 USD |
-0.62
|
$0 0 USD | $35.19K 5.16K USD | $184.75 27.09 USD | $186.05 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9799 0.14 USD |
-1.21
|
$0 0 USD | $4.31M 599.33K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.25 59.3 USD |
-1.27
|
$0 0 USD | $3.51M 3.84M USD | $54.07 59.11 USD | $54.43 59.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.13 — |
-0.24
|
$0 — | $1.9K — | $21.06 — | $21.13 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.21 0.42 USD |
-0.75
|
$0 0 USD | $12.74M 404.87K USD | $13.21 0.42 USD | $13.28 0.42 USD | $0 0 USD | 10.25 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $54 — |
+1.95
|
$0 — | $31.73K — | $53.98 — | $54.73 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.53 0.49 USD |
-0.54
|
$0 0 USD | $12.51M 1.74M USD | $3.53 0.49 USD | $3.56 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $106.32 70.37 USD |
-1.46
|
$0 0 USD | $267.2K 176.85K USD | $106.15 70.26 USD | $108.39 71.74 USD | $0 0 USD | 5.72 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
-0.54
|
$0 0 USD | $374.5K 52.07K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $18.37K 12.16K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $30.09K 19.92K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $16K 10.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.47 1.6 USD |
-0.68
|
$0 0 USD | $1.4K 1.53K USD | $1.47 1.6 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.28 0.18 USD |
-1.46
|
$0 0 USD | $25.26M 3.51M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7099 0.1 USD |
-2.48
|
$0 0 USD | $1.6B 222.87M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $107.8K 71.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7299 — |
+2.02
|
$0 — | $541.27K — | $0.7299 — | $0.77 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.77 7.88 USD |
-1.03
|
$0 0 USD | $24.7K 15.24K USD | $12.77 7.88 USD | $12.95 7.99 USD | $0 0 USD | 36.24 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.99 0.64 USD |
-3.84
|
$0 0 USD | $279.72M 35.77M USD | $4.92 0.63 USD | $5.16 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8399 0.12 USD |
-0.71
|
$0 0 USD | $146.11M 20.32M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $58.5 8.13 USD |
-1.56
|
$0 0 USD | $10.67M 1.48M USD | $58 8.06 USD | $60 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
-0.64
|
$0 0 USD | $2.17M 302.09K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $16.89 — |
-1.17
|
$0 — | $12.31K — | $16.78 — | $17.03 — | $0 — | 2.54 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.3099 0.2 USD |
+0.46
|
$0 0 USD | $129.46K 85.68K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
-4.11
|
$0 0 USD | $244.85K 162.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.44 0.06 USD |
-1.78
|
$0 0 USD | $26.17M 3.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8199 0.11 USD |
-0.97
|
$0 0 USD | $83.9K 11.67K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.85 7.49 USD |
-3.08
|
$0 0 USD | $13.17K 14.39K USD | $6.69 7.31 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $107.29 21.75 USD |
-1.02
|
$0 0 USD | $1.47M 298.8K USD | $106.48 21.58 USD | $108.02 21.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $39.93 — |
-4.31
|
$0 — | $2.73K — | $39.32 — | $39.93 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
+8.33
|
$0 0 USD | $46K 34.13K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.14 7.8 USD |
-2.53
|
$0 0 USD | $622 679.93 USD | $7.11 7.77 USD | $7.14 7.8 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.79 0.25 USD |
-0.83
|
$0 0 USD | $27.75M 3.86M USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.44 — |
-0.49
|
$0 — | $7.63K — | $16.43 — | $16.6 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $26.28 — |
+1.63
|
$0 — | $12.44K — | $26.19 — | $26.42 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
-1.29
|
$0 0 USD | $853 564.56 USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $3M 1.99M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9699 0.13 USD |
+0.21
|
$0 0 USD | $11.8K 1.64K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.28 0.18 USD |
+0.47
|
$0 0 USD | $966.3K 134.36K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3699 0.05 USD |
-2.09
|
$0 0 USD | $237.28M 32.99M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.95 0.2 USD |
-0.71
|
$0 0 USD | $100.6K 2.83K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.31 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.05999 0.04 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.25 0.17 USD |
-1.03
|
$0 0 USD | $10M 1.39M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-2.74
|
$0 0 USD | $154 168.34 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.08999 0.06 USD |
-8.3
|
$0 0 USD | $26.39M 17.47M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $8.08 — |
-2.06
|
$0 — | $1.05K — | $8.02 — | $8.08 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.8 0.53 USD |
-0.08
|
$0 0 USD | $2.76M 383.4K USD | $3.8 0.53 USD | $3.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.35 4.86 USD |
-4.24
|
$0 0 USD | $68.05K 45.04K USD | $7.16 4.74 USD | $7.52 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.91 1.93 USD |
-2.56
|
$0 0 USD | $244.57K 161.87K USD | $2.9 1.92 USD | $2.96 1.96 USD | $0 0 USD | 18.55 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.07 15.38 USD |
+1.62
|
$0 0 USD | $10.05K 10.98K USD | $13.9 15.19 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.71 1.79 USD |
-0.06
|
$0 0 USD | $1M 664.51K USD | $2.7 1.78 USD | $2.73 1.81 USD | $0 0 USD | 47.51 | $0.06 0.04 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.28 0.18 USD |
+0.55
|
$0 0 USD | $1.01M 140.23K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $222.56M 30.95M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.23 0.17 USD |
-2.15
|
$0 0 USD | $20.26M 2.82M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $135.53K 89.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.35 — |
-0.91
|
$0 — | $4.77K — | $124.21 — | $125.9 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.33 0.71 USD |
+1.27
|
$0 0 USD | $4.9M 155.63K USD | $22.15 0.7 USD | $22.33 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.97 4.61 USD |
-0.29
|
$0 0 USD | $86.96K 57.56K USD | $6.97 4.61 USD | $7.05 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
-2.23
|
$0 0 USD | $3.57M 496.09K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.94 0.27 USD |
-1.07
|
$0 0 USD | $300.63M 41.8M USD | $1.93 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0086 USD |
-18.75
|
$0 0 USD | $41.61K 27.54K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.89 0.12 USD |
-0.33
|
$0 0 USD | $65.29K 9.08K USD | $0.89 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.55 0.22 USD |
+0.19
|
$0 0 USD | $369.1K 51.32K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $489.5K 323.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.68 3.1 USD |
-2.71
|
$0 0 USD | $527.96K 349.43K USD | $4.66 3.08 USD | $4.77 3.16 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.31 — |
-0.37
|
$0 — | $22.77K — | $16.17 — | $16.34 — | $0 — | 4.29 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.78 0.11 USD |
-0.51
|
$0 0 USD | $6.34M 881.84K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $1.23 0.82 USD |
-0.82
|
$0 0 USD | $100.85K 66.75K USD | $1.21 0.8 USD | $1.25 0.83 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.46 0.2 USD |
-0.75
|
$0 0 USD | $36.05M 5.01M USD | $1.46 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.XA | $4.75 3.14 USD |
-2.32
|
$0 0 USD | $141.42K 93.6K USD | $4.68 3.1 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2 0.28 USD |
-0.89
|
$0 0 USD | $334.2K 46.47K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $26.76K 17.71K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4299 0.06 USD |
-0.93
|
$0 0 USD | $145.31M 20.2M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $184.88K 122.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Blockchain Group BC7.SG | $5.41 5.91 USD |
+3.05
|
$0 0 USD | $800 874.51 USD | $4.58 5.01 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $3.31 2.19 USD |
-3.65
|
$0 0 USD | $18.02K 11.92K USD | $3.29 2.18 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
-6.25
|
$0 0 USD | $87.15K 57.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.36 4.21 USD |
+0.91
|
$0 0 USD | $132.83K 87.92K USD | $6.28 4.16 USD | $6.37 4.22 USD | $0 0 USD | 5.76 | $1.1 0.73 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.14 1.24 USD |
-33.24
|
$0 0 USD | $16.98K 18.57K USD | $1 1.09 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.92K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $38.67K 25.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||