Result Page 269 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.71 0.1 USD |
-1.39
|
CN¥0.00 0 USD | CN¥3.94M 581.95K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.18 0.17 USD |
-1.75
|
CN¥0.00 0 USD | CN¥4.61M 679.72K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
+50
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$34.91K 24.39K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.47 — |
+0.32
|
$0.00 — | $116.16K — | $12.43 — | $12.56 — | $0.00 — | 6.81 | $1.83 — | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.68 USD |
-0.51
|
A$0.00 0 USD | A$503.04K 351.41K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 57.35 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.61 0.43 USD |
-6.15
|
A$0.00 0 USD | A$348.98K 243.79K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.61 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥237.90K 35.1K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$42.96 5.49 USD |
+1.37
|
HK$0.00 0 USD | HK$44.30K 5.66K USD | HK$42.60 5.45 USD | HK$42.98 5.5 USD | HK$0.00 0 USD | 7.84 | HK$5.47 0.7 USD | ||
Universal Safety Products
UUU
US
|
$5.00 — |
-5.12
|
$0.00 — | $89.34K — | $4.96 — | $5.80 — | $0.00 — | 0 | -$2.05 — | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.31 0.19 USD |
-1.58
|
CN¥0.00 0 USD | CN¥477.20K 70.41K USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.76 2.63 USD |
0
|
A$0.00 0 USD | A$130.65K 91.27K USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$0.00 0 USD | 96.41 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.52 0.37 USD |
-2.03
|
CN¥0.00 0 USD | CN¥57.54K 8.49K USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$54.92 11.13 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 26.95 | R$2.04 0.41 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 0.00 0 USD | SEK 61.64K 6.02K USD | SEK 30.35 2.96 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.78 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.18 0.32 USD |
-0.64
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥2.18 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Broken Hill Gold Ltd.
PGO.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$851.77K 595.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$11.32K 7.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.57 0.23 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.23M 181.26K USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 1.07 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥0.00 0 USD | CN¥10.93M 1.61M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€799.75 923.18 USD |
+5.56
|
€0.00 0 USD | €40.00 46.17 USD | €753.60 869.91 USD | €799.75 923.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.70 0.25 USD |
+1.68
|
CN¥0.00 0 USD | CN¥1.69M 248.97K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$12.46K 8.7K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$335.19K 234.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.38 0.2 USD |
-1.08
|
CN¥0.00 0 USD | CN¥6.55M 967.01K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yiren Digital
YRD
US
|
$1.05 — |
-2.78
|
$0.00 — | $62.73K — | $1.04 — | $1.09 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.72 — |
-0.03
|
$0.00 — | $7.32K — | $20.72 — | $20.78 — | $0.00 — | 0 | -$1.54 — | ||
STMicroelectronics NV
SGM.SG
DE
|
€42.76 49.35 USD |
-2.82
|
€0.00 0 USD | €2.18K 2.51K USD | €42.59 49.16 USD | €44.11 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€0.99 1.15 USD |
+0.29
|
€0.00 0 USD | €250.00 288.58 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥75.17M 11.09M USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.61 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 18.53 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.99 2.27 USD |
+0.66
|
NZ$0.00 0 USD | NZ$8.39K 4.79K USD | NZ$3.97 2.26 USD | NZ$3.99 2.28 USD | NZ$0.00 0 USD | 16.70 | NZ$0.24 0.14 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$45.33K 31.67K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
+0.38
|
$0.00 — | $97.42K — | $10.60 — | $10.65 — | $0.00 — | 42.60 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$55.24 — |
+0.86
|
$0.00 — | $38.00K — | $54.33 — | $55.24 — | $0.00 — | 5.03 | $10.97 — | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.13K 26.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$78.07K 54.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.84 7.9 USD |
-0.29
|
€0.00 0 USD | €7.05K 8.14K USD | €6.78 7.83 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.65 0.47 USD |
+1.84
|
HK$0.00 0 USD | HK$58.00K 7.42K USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$109.40K 76.42K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.06 — |
+0.1
|
$0.00 — | $19.13K — | $10.04 — | $10.10 — | $0.00 — | 67.06 | $0.15 — | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.40 0.98 USD |
-3.78
|
A$0.00 0 USD | A$129.03K 90.13K USD | A$1.40 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Formycon AG
FYB.DE
DE
|
€20.25 23.38 USD |
+3.63
|
€0.00 0 USD | €5.90K 6.81K USD | €19.48 22.49 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | -€1.37 -1.5 USD | ||
|
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.42 1.5 USD |
+1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.44 | R$0.60 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.08 0.16 USD |
-2.34
|
CN¥0.00 0 USD | CN¥49.78M 7.35M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.01 2.1 USD |
-0.33
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$0.00 0 USD | 16.81 | A$0.18 0.13 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
-0.38
|
CA$0.00 0 USD | CA$35.60K 26.42K USD | CA$2.62 1.94 USD | CA$2.63 1.95 USD | CA$0.00 0 USD | 32.75 | CA$0.08 0.06 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.63 1.88 USD |
-1.92
|
€0.00 0 USD | €7.04K 8.13K USD | €1.61 1.86 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.91 3.36 USD |
-6.91
|
€0.00 0 USD | €6.01K 6.93K USD | €2.90 3.35 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.40 0.21 USD |
-0.99
|
CN¥0.00 0 USD | CN¥439.10K 64.79K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.64 — |
+0.56
|
$0.00 — | $97.80K — | $12.54 — | $12.68 — | $0.00 — | 3.84 | $3.29 — | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$26.22K 18.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.02 0.74 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.76M 259.15K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥1.05 0.16 USD |
-1.22
|
CN¥0.00 0 USD | CN¥19.73M 2.91M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase &
JPM-PM
US
|
$16.73 — |
-0.65
|
$0.00 — | $295.67K — | $16.71 — | $16.96 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
-0.66
|
$0.00 — | $186.83K — | $9.04 — | $9.13 — | $0.00 — | 12.77 | $0.71 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$900.00K 628.71K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥8.35M 1.23M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$8.00M 5.59M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.10 31.24 USD |
+0.81
|
DKK 0.00 0 USD | DKK 73.77K 10.82K USD | DKK 211.60 31.03 USD | DKK 213.10 31.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.14 0.16 USD |
+16.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$21.36 14.92 USD |
-0.47
|
A$0.00 0 USD | A$59.45K 41.53K USD | A$21.16 14.78 USD | A$21.51 15.02 USD | A$0.00 0 USD | 96.65 | A$0.22 0.15 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$7.13 — |
-0.42
|
$0.00 — | $2.50K — | $7.16 — | $7.16 — | $0.00 — | 0 | $0.00 — | ||
Saipem SpA
SPM.MI
IT
|
€4.46 5.15 USD |
-0.31
|
€0.00 0 USD | €10.74M 12.4M USD | €4.45 5.13 USD | €4.55 5.25 USD | €0.00 0 USD | 34.33 | €0.13 0.15 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.88 52.96 USD |
-1.92
|
€0.00 0 USD | €44.48K 51.35K USD | €45.88 52.96 USD | €47.18 54.46 USD | €0.00 0 USD | 29.98 | €1.53 1.77 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥9.87 1.46 USD |
-2.85
|
CN¥0.00 0 USD | CN¥113.80K 16.79K USD | CN¥9.84 1.45 USD | CN¥9.91 1.46 USD | CN¥0.00 0 USD | 48.81 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.53 0.58 USD |
-1.61
|
HK$0.00 0 USD | HK$21.88M 2.8M USD | HK$4.53 0.58 USD | HK$4.61 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$25.43 — |
-0.08
|
$0.00 — | $57.23K — | $25.40 — | $25.50 — | $0.00 — | 3.23 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.01 16.82 USD |
<0.01
|
CN¥0.00 0 USD | CN¥635.70K 93.8K USD | CN¥113.99 16.82 USD | CN¥114.03 16.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$41.57K 1.32K USD | NT$30.79 0.98 USD | NT$30.80 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.08 7.04 USD |
+0.1
|
A$0.00 0 USD | A$114.03K 79.66K USD | A$10.08 7.04 USD | A$10.09 7.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.69 0.1 USD |
-2.4
|
CN¥0.00 0 USD | CN¥895.20K 132.08K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.52 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.97M 290.8K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥10.70K 1.58K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.75 0.52 USD |
-6.88
|
A$0.00 0 USD | A$5.51M 3.85M USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹327.10 3.96 USD |
+0.05
|
₹0.00 0 USD | ₹337.87K 4.09K USD | ₹327.10 3.96 USD | ₹327.10 3.96 USD | ₹0.00 0 USD | 32.81 | ₹9.97 0.12 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.88 9.1 USD |
-0.76
|
€0.00 0 USD | €8.81K 10.17K USD | €7.80 9 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | -€1.22 -1.4 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 0.00 0 USD | THB 562.20K 15.82K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 0.00 0 USD | 20.91 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.31 — |
-0.06
|
$0.00 — | $32.31K — | $16.27 — | $16.53 — | $0.00 — | 3.49 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$22.40 15.65 USD |
+0.36
|
A$0.00 0 USD | A$70.13K 48.99K USD | A$21.85 15.26 USD | A$22.49 15.71 USD | A$0.00 0 USD | 56.99 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £8.99K 11.94K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 0.00 0 USD | SGD 3.45M 2.59M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 0.00 0 USD | 11.75 | SGD 0.04 0.03 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.36K 21.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.21 1.39 USD |
-8.53
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.99 — |
-4.33
|
$0.00 — | $62.50K — | $2.09 — | $2.09 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$108.31 — |
+0.75
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
