Result Page 269 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.57 0.23 USD |
-0.63
|
CN¥0.00 0 USD | CN¥587.02K 86.61K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 1.07 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.25 0.18 USD |
-1.26
|
CN¥0.00 0 USD | CN¥26.87M 3.97M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€772.73 891.99 USD |
-3.38
|
€0.00 0 USD | €10.00 11.54 USD | €742.52 857.12 USD | €760.38 877.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.72 0.25 USD |
+1.3
|
CN¥0.00 0 USD | CN¥1.30M 191.74K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$12.46K 8.7K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$335.19K 234.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.39 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.80M 855.06K USD | CN¥1.39 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yiren Digital
YRD
US
|
$1.01 — |
-3.81
|
$0.00 — | $63.08K — | $1.00 — | $1.06 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.68 — |
-0.19
|
$0.00 — | $38.10K — | $20.60 — | $20.77 — | $0.00 — | 0 | -$1.54 — | ||
STMicroelectronics NV
SGM.SG
DE
|
€43.28 49.95 USD |
+1.22
|
€0.00 0 USD | €4.63K 5.34K USD | €42.86 49.47 USD | €43.81 50.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.02 1.18 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥82.39M 12.16M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.59 0.68 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 17.74 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.98 2.27 USD |
-0.18
|
NZ$0.00 0 USD | NZ$1.74K 991.27 USD | NZ$3.97 2.27 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 16.67 | NZ$0.24 0.14 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.40 0.28 USD |
+2.56
|
A$0.00 0 USD | A$74.59K 52.1K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
+0.28
|
$0.00 — | $124.79K — | $10.62 — | $10.68 — | $0.00 — | 42.71 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.78 — |
-0.83
|
$0.00 — | $49.95K — | $54.54 — | $55.69 — | $0.00 — | 5.03 | $10.88 — | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$59.92K 41.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$38.99K 27.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.82 7.87 USD |
-0.37
|
€0.00 0 USD | €3.81K 4.4K USD | €6.80 7.84 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.61 0.46 USD |
+0.33
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$3.60 0.46 USD | HK$3.61 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$69.20K 48.34K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 915.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.01 — |
-0.5
|
$0.00 — | $25.19K — | $10.00 — | $10.12 — | $0.00 — | 66.73 | $0.15 — | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.40 0.98 USD |
-0.36
|
A$0.00 0 USD | A$102.08K 71.31K USD | A$1.40 0.98 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$90.65K 63.33K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Formycon AG
FYB.DE
DE
|
€19.24 22.21 USD |
-4.99
|
€0.00 0 USD | €2.35K 2.71K USD | €19.16 22.12 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | -€1.42 -1.6 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.35 1.49 USD |
-0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.33 | R$0.60 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥1.09 0.16 USD |
-1.89
|
CN¥0.00 0 USD | CN¥31.86M 4.7M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.03 2.12 USD |
+0.33
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$0.00 0 USD | 16.92 | A$0.18 0.13 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.62 1.94 USD |
0
|
CA$0.00 0 USD | CA$31.83K 23.62K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$0.00 0 USD | 32.75 | CA$0.08 0.06 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.54 1.78 USD |
-5.64
|
€0.00 0 USD | €8.70K 10.04K USD | €1.52 1.75 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.91 3.36 USD |
+0.07
|
€0.00 0 USD | €8.60K 9.93K USD | €2.87 3.31 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.41 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥2.67M 393.29K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.53 — |
-0.87
|
$0.00 — | $215.24K — | $12.49 — | $12.73 — | $0.00 — | 3.84 | $3.26 — | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.67K 18.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.32M 341.57K USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥1.07 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥19.03M 2.81M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase &
JPM-PM
US
|
$16.77 — |
+0.24
|
$0.00 — | $427.40K — | $16.61 — | $16.85 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.04 — |
-0.33
|
$0.00 — | $219.64K — | $9.02 — | $9.11 — | $0.00 — | 12.73 | $0.71 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0041 USD |
-25
|
A$0.00 0 USD | A$4.15M 2.9M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥3.99M 589.16K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$509.54K 355.95K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
-7.14
|
€0.00 0 USD | €9.15K 10.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.80 30.91 USD |
-1.08
|
DKK 0.00 0 USD | DKK 75.04K 11K USD | DKK 210.70 30.89 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
-14.29
|
€0.00 0 USD | €3.95K 4.56K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$20.83 14.55 USD |
-3.21
|
A$0.00 0 USD | A$87.80K 61.33K USD | A$20.81 14.54 USD | A$21.34 14.91 USD | A$0.00 0 USD | 94.25 | A$0.22 0.15 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$7.23 — |
-0.89
|
$0.00 — | $2.95K — | $7.11 — | $7.16 — | $0.00 — | 0 | $0.00 — | ||
Saipem SpA
SPM.MI
IT
|
€4.57 5.27 USD |
+2.29
|
€0.00 0 USD | €21.84M 25.21M USD | €4.47 5.16 USD | €4.62 5.33 USD | €0.00 0 USD | 35.11 | €0.13 0.15 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.74 52.8 USD |
-0.31
|
€0.00 0 USD | €41.32K 47.69K USD | €45.50 52.52 USD | €46.64 53.84 USD | €0.00 0 USD | 30.49 | €1.50 1.73 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥9.99 1.47 USD |
-2.01
|
CN¥0.00 0 USD | CN¥113.80K 16.79K USD | CN¥9.84 1.45 USD | CN¥9.91 1.46 USD | CN¥0.00 0 USD | 49.38 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.56 0.58 USD |
-1.34
|
HK$0.00 0 USD | HK$24.15M 3.09M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$25.46 — |
+0.12
|
$0.00 — | $85.61K — | $25.39 — | $25.46 — | $0.00 — | 3.24 | $7.86 — | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥114.00 16.82 USD |
<0.01
|
CN¥0.00 0 USD | CN¥55.50K 8.19K USD | CN¥114.00 16.82 USD | CN¥114.02 16.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.54 0.97 USD |
-0.97
|
NT$0.00 0 USD | NT$28.37K 901.4 USD | NT$30.54 0.97 USD | NT$30.62 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
+0.08
|
A$0.00 0 USD | A$124.19K 86.76K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.29 0.33 USD |
-0.68
|
€0.00 0 USD | €7.98K 9.22K USD | €0.29 0.33 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.69 0.1 USD |
-0.72
|
CN¥0.00 0 USD | CN¥36.80K 5.43K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.53 0.23 USD |
+0.59
|
CN¥0.00 0 USD | CN¥2.09M 309.04K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.78 0.54 USD |
+0.32
|
A$0.00 0 USD | A$5.67M 3.96M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹332.20 4.02 USD |
+1.56
|
₹0.00 0 USD | ₹462.30K 5.59K USD | ₹332.20 4.02 USD | ₹332.20 4.02 USD | ₹0.00 0 USD | 33.32 | ₹9.97 0.12 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.94 9.17 USD |
+0.76
|
€0.00 0 USD | €24.53K 28.31K USD | €7.86 9.07 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | -€1.21 -1.3 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 0.00 0 USD | THB 266.30K 7.49K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 0.00 0 USD | 20.91 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.25 — |
-0.37
|
$0.00 — | $28.67K — | $16.10 — | $16.36 — | $0.00 — | 3.48 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$21.85 15.26 USD |
-2.24
|
A$0.00 0 USD | A$83.41K 58.27K USD | A$21.65 15.12 USD | A$22.02 15.38 USD | A$0.00 0 USD | 55.59 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £8.99K 11.94K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 0.00 0 USD | SGD 28.98M 21.72M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 0.00 0 USD | 11.75 | SGD 0.04 0.03 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.04 1.2 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.06 USD |
-3.49
|
A$0.00 0 USD | A$48.49K 33.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.99K 19.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.15 1.33 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.98 — |
-1.1
|
$0.00 — | $69.40K — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$106.58 — |
-0.86
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.63 1.14 USD |
+10.17
|
A$0.00 0 USD | A$76.57K 53.49K USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$0.00 0 USD | 7.19 | A$0.23 0.16 USD | ||
Source Capital
SOR
US
|
$47.01 — |
+0.02
|
$0.00 — | $16.54K — | $46.48 — | $47.10 — | $0.00 — | 6.49 | $7.24 — | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
-0.23
|
€0.00 0 USD | €237.00K 273.58K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.65 3.06 USD |
-4.37
|
€0.00 0 USD | €20.15K 23.25K USD | €2.65 3.06 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBUND AG
VER.VI
AT
|
€59.30 68.45 USD |
-0.59
|
€0.00 0 USD | €398.49K 459.99K USD | €59.30 68.45 USD | €60.20 69.49 USD | €0.00 0 USD | 17.08 | €3.47 4.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$984.00 687.39 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.00 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.13 0.15 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥35.84M 5.29M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$120.57K 84.22K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥2.06 0.3 USD |
-1.01
|
CN¥0.00 0 USD | CN¥2.75M 405.39K USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 25.68 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$68.35K 47.75K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 4.42 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.44 0.21 USD |
-2.83
|
CN¥0.00 0 USD | CN¥3.42M 504.33K USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.20 — |
+0.72
|
$0.00 — | $1.25K — | $0.00 — | $0.00 — | $0.00 — | 28.16 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.55 17.48 USD |
+0.21
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$23.42 17.38 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 8.17 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.10 39.02 USD |
-0.63
|
DKK 0.00 0 USD | DKK 26.76K 3.92K USD | DKK 265.70 38.96 USD | DKK 267.60 39.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.72K 57.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$15.01 — |
-0.6
|
$0.00 — | $78.26K — | $14.97 — | $15.12 — | $0.00 — | 3.23 | $4.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
