Result Page 269 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €32.88 35.94 USD |
+191.99
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | CN¥1.95 0.27 USD |
-0.66
|
CN¥0.00 0 USD | CN¥903.50K 125.63K USD | CN¥1.94 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
+4.35
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.95 41.48 USD |
+0.13
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.05 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥663.64K 92.27K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$40.12 8.13 USD |
-6.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$36.59 24.21 USD |
-0.74
|
A$0.00 0 USD | A$1.05M 696.66K USD | A$36.43 24.11 USD | A$37.07 24.54 USD | A$0.00 0 USD | 18.56 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$22.66 15 USD |
+1.2
|
A$0.00 0 USD | A$443.75K 293.7K USD | A$22.51 14.9 USD | A$22.78 15.08 USD | A$0.00 0 USD | 33.46 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.41 2.26 USD |
+1.2
|
A$0.00 0 USD | A$471.71K 312.21K USD | A$3.39 2.24 USD | A$3.42 2.26 USD | A$0.00 0 USD | 2.06 | A$1.66 1.1 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK | HK$175.00 22.38 USD |
-5.41
|
HK$0.00 0 USD | HK$236.06K 30.18K USD | HK$182.00 23.27 USD | HK$192.50 24.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.11 1.4 USD |
-0.44
|
A$0.00 0 USD | A$28.36K 18.77K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.95 0.63 USD |
-0.52
|
A$0.00 0 USD | A$227.83K 150.79K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 23.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$686.28K 454.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $22.96 — |
-0.78
|
$0.00 — | $17.38K — | $22.80 — | $23.40 — | $0.00 — | 80.27 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$45.61K 30.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥0.96 0.13 USD |
-1.75
|
CN¥0.00 0 USD | CN¥1.02M 141.23K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.93 0.13 USD |
-0.64
|
CN¥0.00 0 USD | CN¥730.90K 101.63K USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.77 36.91 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.19 6.08 USD |
+0.4
|
A$0.00 0 USD | A$611.18K 404.51K USD | A$9.15 6.06 USD | A$9.24 6.12 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.96 3.28 USD |
-0.44
|
A$0.00 0 USD | A$14.99M 9.92M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$0.00 0 USD | 40.30 | A$0.12 0.08 USD | ||
| Kimco Realty Corporation KIM-PM | $19.92 — |
-0.85
|
$0.00 — | $19.77K — | $19.87 — | $20.05 — | $0.00 — | 12.10 | $1.65 — | ||
| Breville Group Limited BRG.XA | A$28.79 19.05 USD |
+1.88
|
A$0.00 0 USD | A$44.91K 29.72K USD | A$28.38 18.78 USD | A$28.99 19.19 USD | A$0.00 0 USD | 38.02 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €49.50K 54.11K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.32 17.3 USD |
-0.04
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$23.20 17.22 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.18K 12.69K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.47 1.22 USD |
-0.85
|
NT$0.00 0 USD | NT$326.00K 10.36K USD | NT$38.43 1.22 USD | NT$38.61 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.11 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥6.75M 939.18K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$177.78K 117.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.13 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥83.41K 11.6K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
-1.07
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €40.06 43.79 USD |
-1.38
|
€0.00 0 USD | €3.13K 3.42K USD | €40.06 43.79 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $18.63 — |
-0.64
|
$0.00 — | $21.24K — | $18.60 — | $18.84 — | $0.00 — | 2.58 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.44 0.95 USD |
-1.18
|
A$0.00 0 USD | A$667.75K 441.95K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥12.64M 1.76M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.64 0.07 USD |
+0.76
|
THB 0.00 0 USD | THB 6.40M 179.95K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $16.36 — |
-0.49
|
$0.00 — | $66.46K — | $16.27 — | $16.45 — | $0.00 — | 3.48 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.00 0.0043 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.65 — |
-0.08
|
$0.00 — | $6.06K — | $24.58 — | $24.65 — | $0.00 — | 44.73 | $0.55 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.58 0.36 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.30M 180.77K USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.19 USD |
-1.77
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP CSI 500 ETF 510560.SS | CN¥2.03 0.28 USD |
-1.22
|
CN¥0.00 0 USD | CN¥585.50K 81.41K USD | CN¥2.00 0.28 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$18.28 12.1 USD |
+10.72
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$17.66 11.69 USD | A$21.15 14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.96 0.13 USD |
-3.52
|
CN¥0.00 0 USD | CN¥7.38M 1.03M USD | CN¥0.95 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0079 USD |
+50
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥6.40M 889.93K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$91.51K 60.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$393.67K 260.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$149.93 8.88 USD |
-2.45
|
MX$0.00 0 USD | MX$1.75M 103.59K USD | MX$149.23 8.84 USD | MX$153.90 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.90 7.88 USD |
+1.55
|
A$0.00 0 USD | A$102.10K 67.58K USD | A$11.70 7.74 USD | A$11.94 7.9 USD | A$0.00 0 USD | 26.21 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.02 0.67 USD |
+2.01
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.51 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | CN¥0.43 0.06 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.24M 867.39K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.93 0.13 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.12M 294.77K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.86 0.94 USD |
-2.71
|
€0.00 0 USD | €117.00 127.9 USD | €0.86 0.94 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.02 USD |
-16.28
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera CSI Convert&Exch Bd ETF 511380.SS | CN¥13.85 1.93 USD |
-0.73
|
CN¥0.00 0 USD | CN¥47.46M 6.6M USD | CN¥13.84 1.92 USD | CN¥13.90 1.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $18.80 — |
-0.16
|
$0.00 — | $2.08K — | $18.80 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.98 12 USD |
-9.85
|
€0.00 0 USD | €6.30K 6.88K USD | €10.85 11.86 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
+2.54
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0.92 | A$0.35 0.23 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.17 0.16 USD |
-2.02
|
CN¥0.00 0 USD | CN¥7.32M 1.02M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+14.29
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.99 0.19 USD |
+1.4
|
₹0.00 0 USD | ₹592.98K 7.17K USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹0.00 0 USD | 37.93 | ₹0.42 0.005 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.47 0.34 USD |
-0.92
|
CN¥0.00 0 USD | CN¥522.32K 72.63K USD | CN¥2.44 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €6.22 6.8 USD |
-1.19
|
€0.00 0 USD | €5.56K 6.07K USD | €6.21 6.79 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.66 0.44 USD |
+1.06
|
A$0.00 0 USD | A$70.78K 46.85K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.28 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥5.55M 771.4K USD | CN¥1.28 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+0.5
|
€0.00 0 USD | €445.50K 486.99K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.01 9.93 USD |
+0.15
|
A$0.00 0 USD | A$969.07K 641.39K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$0.00 0 USD | 11.71 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.14 7.37 USD |
+0.62
|
A$0.00 0 USD | A$209.03K 138.35K USD | A$10.98 7.27 USD | A$11.18 7.4 USD | A$0.00 0 USD | 26.14 | A$0.43 0.28 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.89 0.12 USD |
-3.9
|
CN¥0.00 0 USD | CN¥16.62M 2.31M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.39 0.19 USD |
-3.26
|
CN¥0.00 0 USD | CN¥9.41M 1.31M USD | CN¥1.35 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 22.42 2.19 USD |
-0.88
|
SEK 0.00 0 USD | SEK 10.62K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 6.47 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$57.88K 38.3K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.03 — |
-0.08
|
$0.00 — | $5.58K — | $24.93 — | $25.06 — | $0.00 — | 3.37 | $7.41 — | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$89.39K 59.16K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 20.35 | A$0.01 0.009 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.37 — |
-0.45
|
$0.00 — | $9.23K — | $20.32 — | $20.55 — | $0.00 — | 4.21 | $4.83 — | ||
| Firebird Metals Limited FRB.XA | A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$17.83K 11.8K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||