결과 페이지 269 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$442.32K 292.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$43.63K 28.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.11 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥127.30K 18.78K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.46 0.97 USD |
+5.5
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$13.11K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.78 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €39.34 45.41 USD |
-2.33
|
€0.00 0 USD | €41.25K 47.61K USD | €39.32 45.39 USD | €40.74 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $18.55 — |
+0.05
|
$0.00 — | $12.84K — | $18.51 — | $18.59 — | $0.00 — | 2.57 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.43 0.95 USD |
-0.49
|
A$0.00 0 USD | A$946.06K 626.16K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.90 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥88.05M 12.99M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.42 0.07 USD |
-8.33
|
THB 0.00 0 USD | THB 8.96M 252.07K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $16.21 — |
-0.25
|
$0.00 — | $17.50K — | $16.16 — | $16.35 — | $0.00 — | 3.45 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$122.69K 81.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.00 0.0034 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.55 — |
0
|
$0.00 — | $362.00 — | $24.54 — | $24.72 — | $0.00 — | 44.55 | $0.55 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.58 0.38 USD |
+3.37
|
CN¥0.00 0 USD | CN¥1.65M 243.53K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.21 USD |
+0.43
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥2.02 0.3 USD |
+3.01
|
CN¥0.00 0 USD | CN¥753.40K 111.16K USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$18.99 12.57 USD |
+3.85
|
A$0.00 0 USD | A$1.36M 898.32K USD | A$17.09 11.31 USD | A$19.24 12.73 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.96 0.14 USD |
+4.46
|
CN¥0.00 0 USD | CN¥8.99M 1.33M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | CN¥0.74 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥3.33M 491.21K USD | CN¥0.74 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$786.39K 520.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$148.29 8.78 USD |
-1.17
|
MX$0.00 0 USD | MX$25.81K 1.53K USD | MX$148.29 8.78 USD | MX$151.49 8.97 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.82 7.82 USD |
-0.59
|
A$0.00 0 USD | A$114.03K 75.47K USD | A$11.76 7.78 USD | A$11.91 7.88 USD | A$0.00 0 USD | 26.03 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.05 0.69 USD |
+5
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | CN¥0.42 0.06 USD |
+0.48
|
CN¥0.00 0 USD | CN¥4.90M 722.43K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.52M 371.61K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.98 USD |
+0.65
|
€0.00 0 USD | €4.00K 4.62K USD | €0.85 0.98 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.03 0.02 USD |
-25.58
|
A$0.00 0 USD | A$345.81K 228.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.93 2.05 USD |
+0.75
|
CN¥0.00 0 USD | CN¥696.70M 102.8M USD | CN¥13.77 2.03 USD | CN¥13.94 2.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $18.81 — |
-0.04
|
$0.00 — | $3.13K — | $18.79 — | $18.83 — | $0.00 — | 1.69 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €9.03 10.42 USD |
-17.68
|
€0.00 0 USD | €9.10K 10.5K USD | €9.03 10.42 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$501.39K 331.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
-0.69
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.91 | A$0.35 0.23 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.16 0.17 USD |
+2.11
|
CN¥0.00 0 USD | CN¥31.78M 4.69M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+8.33
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.99 0.19 USD |
+0.63
|
₹0.00 0 USD | ₹220.43K 2.67K USD | ₹15.49 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 37.93 | ₹0.42 0.005 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.47 0.36 USD |
+2.57
|
CN¥0.00 0 USD | CN¥561.39K 82.83K USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €6.15 7.1 USD |
-2.53
|
€0.00 0 USD | €14.28K 16.49K USD | €6.13 7.07 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$828.00 548.02 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.68 0.45 USD |
+2.27
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI300 Dividend Volat ETF 515300.SS | CN¥1.28 0.19 USD |
-0.62
|
CN¥0.00 0 USD | CN¥62.75M 9.26M USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
-0.68
|
A$0.00 0 USD | A$132.06K 87.41K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.15 10.03 USD |
+0.8
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$14.97 9.91 USD | A$15.28 10.11 USD | A$0.00 0 USD | 11.82 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.28 7.46 USD |
+1.34
|
A$0.00 0 USD | A$368.28K 243.75K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$0.00 0 USD | 26.47 | A$0.43 0.28 USD | ||
| Hwabao WP CSI Electronic 50 ETF 515260.SS | CN¥0.93 0.14 USD |
+5.32
|
CN¥0.00 0 USD | CN¥61.33M 9.05M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Chip Industry ETF 516920.SS | CN¥1.44 0.21 USD |
+5.17
|
CN¥0.00 0 USD | CN¥36.78M 5.43M USD | CN¥1.39 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 21.61 2.11 USD |
-1.94
|
SEK 0.00 0 USD | SEK 26.64K 2.6K USD | SEK 21.54 2.1 USD | SEK 22.23 2.17 USD | SEK 0.00 0 USD | 6.24 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.31 0.2 USD |
-4.92
|
A$0.00 0 USD | A$177.25K 117.32K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| General American Investors Company, Inc. GAM-PB | $24.77 — |
-0.12
|
$0.00 — | $3.44K — | $24.77 — | $24.77 — | $0.00 — | 3.34 | $7.41 — | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$51.45K 34.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.25 — |
-0.25
|
$0.00 — | $2.59K — | $20.25 — | $20.44 — | $0.00 — | 4.18 | $4.83 — | ||
| Firebird Metals Limited FRB.XA | A$0.17 0.11 USD |
-10.81
|
A$0.00 0 USD | A$120.70K 79.89K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Elior Group SA 21E.SG | €1.95 2.25 USD |
+1.14
|
€0.00 0 USD | €37.77K 43.6K USD | €1.93 2.23 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp ASB-PF | $19.64 — |
0
|
$0.00 — | $291.00 — | $19.64 — | $19.64 — | $0.00 — | 9.48 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.26 0.29 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
0
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Aura Energy Limited AEE.XA | A$0.11 0.07 USD |
-8
|
A$0.00 0 USD | A$860.70K 569.66K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of America Corporation BAC-PB | $24.79 — |
-0.12
|
$0.00 — | $66.64K — | $24.73 — | $24.88 — | $0.00 — | 7.05 | $3.51 — | ||
| Temple & Webster Group Ltd TPW.XA | A$4.88 3.23 USD |
+4
|
A$0.00 0 USD | A$239.88K 158.77K USD | A$4.62 3.06 USD | A$4.95 3.28 USD | A$0.00 0 USD | 69.75 | A$0.07 0.05 USD | ||
| Guotai CSI Anime Comic & Game ETF 516010.SS | CN¥1.10 0.16 USD |
+1.01
|
CN¥0.00 0 USD | CN¥62.80M 9.27M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.68 1.11 USD |
-1.96
|
A$0.00 0 USD | A$218.09K 144.34K USD | A$1.67 1.1 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.38 25.83 USD |
-0.13
|
€0.00 0 USD | €688.00 794.18 USD | €22.38 25.83 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $15.05 — |
-4.26
|
$0.00 — | $5.14K — | $15.05 — | $15.65 — | $0.00 — | 0 | $0.00 — | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.43 0.21 USD |
+0.78
|
CN¥0.00 0 USD | CN¥312.20K 46.06K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 800 ETF 515800.SS | CN¥1.33 0.2 USD |
+2.24
|
CN¥0.00 0 USD | CN¥54.86M 8.09M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$109.91K 72.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.12 0.08 USD |
-14.81
|
A$0.00 0 USD | A$36.12K 23.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.17 0.11 USD |
+26.92
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Homes 4 Rent AMH-PH | $23.96 — |
+0.38
|
$0.00 — | $2.27K — | $23.96 — | $23.96 — | $0.00 — | 49.70 | $0.48 — | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.16 0.17 USD |
+1.22
|
CN¥0.00 0 USD | CN¥789.61M 116.5M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.12 1.29 USD |
-3.92
|
€0.00 0 USD | €2.48K 2.86K USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$42.20K 27.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Triton TRTN-PD | $22.58 — |
-1.05
|
$0.00 — | $2.43K — | $22.41 — | $22.72 — | $0.00 — | 2.80 | $8.06 — | ||
| Australian Vanadium Limited AVL.XA | A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$38.56K 25.52K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC CSI Food Bev industry ETF 515170.SS | CN¥0.46 0.07 USD |
-0.22
|
CN¥0.00 0 USD | CN¥117.31M 17.31M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.56K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.52 — |
-0.31
|
$0.00 — | $2.83K — | $19.51 — | $19.61 — | $0.00 — | 0 | -$0.24 — | ||
| Pengana International Equities Limited PIA.XA | A$1.25 0.83 USD |
-0.79
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.34 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.10 1.39 USD |
+5.06
|
A$0.00 0 USD | A$2.53M 1.67M USD | A$2.01 1.33 USD | A$2.13 1.41 USD | A$0.00 0 USD | 9.72 | A$0.22 0.14 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €56.88 65.66 USD |
-0.19
|
€0.00 0 USD | €1.89K 2.18K USD | €56.48 65.2 USD | €56.89 65.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
0
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.28 3.91 USD |
-3.36
|
R$0.00 0 USD | R$108.93K 22.08K USD | R$19.21 3.89 USD | R$19.75 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.36
|
$0.00 — | $71.83K — | $25.15 — | $25.30 — | $0.00 — | 1.86 | $13.48 — | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.30 1.12 USD |
-0.25
|
NT$0.00 0 USD | NT$662.81K 21.06K USD | NT$35.28 1.12 USD | NT$35.33 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.80 0.56 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.12M 313.4K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.49 0.22 USD |
+4.18
|
CN¥0.00 0 USD | CN¥1.60M 236.4K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||