결과 페이지 269 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
-24.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.23 0.31 USD |
+0.27
|
CN¥0.00 0 USD | CN¥184.10K 25.6K USD | CN¥2.23 0.31 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$220.66K 146.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.73 6.74 USD |
+0.7
|
€0.00 0 USD | €27.25K 29.78K USD | €5.76 6.3 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.96 0.27 USD |
-0.36
|
CN¥0.00 0 USD | CN¥10.26M 1.43M USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.03 0.01 USD |
0
|
A$0.00 0 USD | A$653.33K 432.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0028 USD |
-10.34
|
€0.00 0 USD | €950.00K 1.04M USD | €0.00 0.0022 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.25 0.82 USD |
+0.81
|
A$0.00 0 USD | A$167.15K 110.63K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 1245.00 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.86 4.54 USD |
-0.58
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$6.84 4.53 USD | A$6.89 4.56 USD | A$0.00 0 USD | 17.72 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.79 — |
+0.09
|
$0.00 — | $1.02K — | $27.79 — | $27.88 — | $0.00 — | 26.25 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$6.43 4.26 USD |
+0.63
|
A$0.00 0 USD | A$190.48K 126.07K USD | A$6.23 4.12 USD | A$6.45 4.27 USD | A$0.00 0 USD | 55.91 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.53 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.70 1.78 USD |
-0.37
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$2.69 1.78 USD | A$2.72 1.8 USD | A$0.00 0 USD | 3.49 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.04 2.06 USD |
-0.96
|
A$0.00 0 USD | A$1.31K 864.39 USD | A$3.10 2.05 USD | A$3.16 2.09 USD | A$0.00 0 USD | 8.14 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥133.81 18.61 USD |
<0.01
|
CN¥0.00 0 USD | CN¥481.20K 66.91K USD | CN¥133.81 18.61 USD | CN¥133.89 18.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-7.22
|
A$0.00 0 USD | A$18.15K 12.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.90 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.07M 288.47K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥10.50K 1.46K USD | CN¥0.51 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$111.22K 73.61K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Public Storage PSA-PM | $16.41 — |
+0.06
|
$0.00 — | $12.93K — | $16.35 — | $16.46 — | $0.00 — | 1.59 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.38 0.43 USD |
-0.76
|
HK$0.00 0 USD | HK$11.50K 1.47K USD | HK$3.38 0.43 USD | HK$3.40 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$30.94 20.47 USD |
-0.02
|
A$0.00 0 USD | A$120.86K 79.99K USD | A$30.60 20.25 USD | A$31.03 20.54 USD | A$0.00 0 USD | 17.95 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$36.77K 24.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.74 0.1 USD |
-0.94
|
CN¥0.00 0 USD | CN¥45.01M 6.26M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.49 0.21 USD |
-1.19
|
CN¥0.00 0 USD | CN¥590.80K 82.15K USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.77 — |
+1.32
|
$0.00 — | $189.12K — | $20.42 — | $20.83 — | $0.00 — | 2.64 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.27 13.94 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.89K 6.38K USD | CN¥100.26 13.94 USD | CN¥100.47 13.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $24.94 — |
+0.32
|
$0.00 — | $25.32K — | $24.66 — | $24.77 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.95 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥105.50K 14.67K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$68.62 8.77 USD |
-0.38
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$69.00 8.82 USD | HK$69.00 8.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 188.22K 5.3K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.07 0.71 USD |
+2.39
|
A$0.00 0 USD | A$20.53K 13.59K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.44 0.62 USD |
+0.34
|
CN¥0.00 0 USD | CN¥57.80K 8.04K USD | CN¥4.43 0.62 USD | CN¥4.44 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $24.10 — |
-0.12
|
$0.00 — | $534.00 — | $24.51 — | $24.65 — | $0.00 — | 4.49 | $5.45 — | ||
| Athene Holding ATH-PD | $16.98 — |
+0.59
|
$0.00 — | $107.64K — | $16.84 — | $17.05 — | $0.00 — | 2.13 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.75 — |
+0.98
|
$0.00 — | $20.43K — | $5.46 — | $5.70 — | $0.00 — | 0.23 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.59 0.22 USD |
+0.25
|
CN¥0.00 0 USD | CN¥61.50K 8.55K USD | CN¥1.59 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.28 1.51 USD |
-0.87
|
A$0.00 0 USD | A$137.55K 91.04K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.97 53.59 USD |
+0.04
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$80.94 53.57 USD | A$81.16 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.86 0.66 USD |
-0.1
|
CN¥0.00 0 USD | CN¥52.45M 7.29M USD | CN¥4.77 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$57.81K 38.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.16 0.58 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.83M 810.07K USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.70 1.12 USD |
+0.44
|
A$0.00 0 USD | A$776.63K 514.02K USD | A$1.67 1.1 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.62 1.2 USD |
-0.11
|
NT$0.00 0 USD | NT$1.30K 41.31 USD | NT$37.62 1.2 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$238.77K 158.03K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$8.26K 5.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.38 — |
+0.75
|
$0.00 — | $3.81K — | $17.92 — | $18.38 — | $0.00 — | 22.38 | $0.82 — | ||
| VEEM Ltd VEE.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$357.00 236.28 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 44.41 | A$0.02 0.01 USD | ||
| NIO Inc N3IA.SG | €4.73 5.17 USD |
+5
|
€0.00 0 USD | €3.04K 3.32K USD | €4.53 4.95 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.43 0.44 USD |
+0.35
|
HK$0.00 0 USD | HK$4.20K 537.02 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.25K 29.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$114.82K 75.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $3.61 — |
0
|
$0.00 — | $900.00 — | $3.61 — | $3.61 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥171.75K 23.88K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$361.11K 239K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €7.14 7.81 USD |
+2
|
€0.00 0 USD | €1.55K 1.7K USD | €7.10 7.76 USD | €7.14 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥1.62M 224.96K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cluey Ltd CLU.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$259.64 171.84 USD |
-0.18
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$259.62 171.83 USD | A$260.88 172.67 USD | A$0.00 0 USD | 65.63 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$50.42K 33.37K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$3.25M 2.15M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.59 3.45 USD |
-0.02
|
NZ$0.00 0 USD | NZ$40.11K 24.75K USD | NZ$5.55 3.43 USD | NZ$5.59 3.45 USD | NZ$0.00 0 USD | 28.18 | NZ$0.20 0.12 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.00 0.14 USD |
+1.42
|
CN¥0.00 0 USD | CN¥2.22M 309.22K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $23.33 — |
-0.17
|
$0.00 — | $23.04K — | $23.26 — | $23.40 — | $0.00 — | 3.50 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.28
|
$0.00 — | $376.00 — | $25.19 — | $25.23 — | $0.00 — | 16.00 | $1.57 — | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.06 0.06 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.83 2.93 USD |
+0.04
|
NZ$0.00 0 USD | NZ$1.61K 995.99 USD | NZ$4.75 2.93 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 26.23 | NZ$0.18 0.11 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.82 0.25 USD |
+0.55
|
CN¥0.00 0 USD | CN¥759.20K 105.56K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prospect Resources Limited PSC.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$33.64K 22.27K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.21K 51.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.37 67.75 USD |
-0.12
|
A$0.00 0 USD | A$1.02K 677.74 USD | A$102.37 67.75 USD | A$102.53 67.86 USD | A$0.00 0 USD | 160.70 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Zalando SE ZAL.SG | €25.25 27.6 USD |
+0.4
|
€0.00 0 USD | €1.36K 1.49K USD | €25.01 27.34 USD | €25.27 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.53 1.67 USD |
+2.23
|
A$0.00 0 USD | A$67.32K 44.55K USD | A$2.49 1.64 USD | A$2.55 1.68 USD | A$0.00 0 USD | 23.59 | A$0.11 0.07 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 76.50 11.01 USD |
-0.08
|
DKK 0.00 0 USD | DKK 7.21K 1.06K USD | DKK 74.96 10.99 USD | DKK 75.28 11.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.09 39.45 USD |
+1.92
|
€0.00 0 USD | €35.15K 38.42K USD | €35.51 38.82 USD | €36.26 39.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$1.14 0.75 USD |
+0.89
|
A$0.00 0 USD | A$156.31K 103.45K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.17 0.3 USD |
+0.09
|
CN¥0.00 0 USD | CN¥659.59K 91.71K USD | CN¥2.17 0.3 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $14.04 — |
-0.43
|
$0.00 — | $500.00 — | $14.10 — | $14.10 — | $0.00 — | 0 | $0.00 — | ||
| National Australia Bank Limited NABPH.AX | A$103.51 68.52 USD |
-0.4
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$103.53 68.52 USD | A$103.95 68.8 USD | A$0.00 0 USD | 52.52 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.62 0.41 USD |
+0.81
|
A$0.00 0 USD | A$20.20K 13.37K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 155.00 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.72 1.14 USD |
0
|
NT$0.00 0 USD | NT$433.00 13.76 USD | NT$35.72 1.14 USD | NT$35.84 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.51 0.35 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥2.51 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$25.94 3.32 USD |
-0.54
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$26.08 3.33 USD | HK$26.08 3.33 USD | HK$0.00 0 USD | 12.64 | HK$2.05 0.26 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.20 1.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥925.40K 128.67K USD | CN¥10.20 1.42 USD | CN¥10.20 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.06 0.15 USD |
-0.75
|
CN¥0.00 0 USD | CN¥83.70K 11.64K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $19.24 — |
+0.05
|
$0.00 — | $58.70K — | $19.19 — | $19.34 — | $0.00 — | 5.52 | $3.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||