Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MetLife, Inc. MET-PF | $18.31 — |
-0.16
|
$0.00 — | $111.64K — | $18.29 — | $18.40 — | $0.00 — | 2.34 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$96.68 19.6 USD |
+1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$15.26K 11.32K USD | CA$10.88 8.07 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$90.94K 60.19K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI Security Agency ETF 512570.SS | CN¥1.01 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥141.87M 19.73M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| NVIDIA Corporation NVDAD.BA | $8.97 — |
+0.34
|
$0.00 — | $106.13K — | $8.89 — | $9.15 — | $0.00 — | 114.54 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-4.3
|
A$0.00 0 USD | A$55.83K 36.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Grayscale Bitcoin Cash Trust BCHG | $1.54 — |
-1.91
|
$0.00 — | $279.59K — | $1.51 — | $1.59 — | $0.00 — | 0 | $0.00 — | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.00 7.28 USD |
-6.5
|
A$0.00 0 USD | A$557.23K 368.8K USD | A$10.43 6.9 USD | A$11.03 7.3 USD | A$0.00 0 USD | 94.01 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$412.81K 273.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.81 3.07 USD |
-1.4
|
€0.00 0 USD | €7.02K 7.67K USD | €2.80 3.06 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $21.22 — |
-0.05
|
$0.00 — | $4.84K — | $21.15 — | $21.27 — | $0.00 — | 57.35 | $0.37 — | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$9.00 5.96 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.93 7.23 USD |
+6.32
|
A$0.00 0 USD | A$360.51K 238.61K USD | A$10.31 6.82 USD | A$10.95 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nike Inc NKE.SG | €37.61 41.11 USD |
+0.66
|
€0.00 0 USD | €3.83K 4.18K USD | €36.98 40.42 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-0.45
|
$0.00 — | $29.29K — | $0.00 — | $0.00 — | $0.00 — | 32.21 | $0.55 — | ||
| EQ Resources Limited EQR.XA | A$0.22 0.15 USD |
-4.3
|
A$0.00 0 USD | A$4.88M 3.23M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.49 4.3 USD |
-1.07
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$6.47 4.28 USD | A$6.49 4.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €32.70 35.74 USD |
+190.41
|
€0.00 0 USD | €31.00 33.89 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | CN¥1.89 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥1.09M 150.9K USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.94 41.47 USD |
-0.13
|
€0.00 0 USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.04 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥273.10K 37.97K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$42.39 8.59 USD |
+5.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$35.86 23.73 USD |
-2.13
|
A$0.00 0 USD | A$281.83K 186.53K USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$0.00 0 USD | 18.19 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$22.71 15.03 USD |
+0.29
|
A$0.00 0 USD | A$45.74K 30.28K USD | A$22.66 14.99 USD | A$22.88 15.14 USD | A$0.00 0 USD | 33.53 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.43 2.27 USD |
+0.59
|
A$0.00 0 USD | A$52.02K 34.43K USD | A$3.42 2.26 USD | A$3.45 2.28 USD | A$0.00 0 USD | 2.07 | A$1.66 1.1 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK | HK$173.10 22.13 USD |
-6.43
|
HK$0.00 0 USD | HK$254.53K 32.54K USD | HK$168.90 21.6 USD | HK$174.90 22.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.05 1.35 USD |
-3.53
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.94 0.62 USD |
-0.79
|
A$0.00 0 USD | A$740.00 489.77 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 23.56 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$284.98K 188.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $23.18 — |
+0.96
|
$0.00 — | $15.07K — | $22.84 — | $23.32 — | $0.00 — | 81.04 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$6.17K 4.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CES HK Sele 100 ETF 513900.SS | CN¥0.95 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥15.94M 2.22M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Equip Industry ETF 562910.SS | CN¥0.91 0.13 USD |
-2.89
|
CN¥0.00 0 USD | CN¥10.20M 1.42M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.54 36.66 USD |
-0.7
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.11 6.03 USD |
-0.82
|
A$0.00 0 USD | A$148.49K 98.28K USD | A$8.99 5.95 USD | A$9.12 6.03 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.04 3.33 USD |
+1.51
|
A$0.00 0 USD | A$871.69K 576.93K USD | A$4.96 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 40.93 | A$0.12 0.08 USD | ||
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.1
|
$0.00 — | $14.44K — | $19.93 — | $20.05 — | $0.00 — | 12.11 | $1.65 — | ||
| Breville Group Limited BRG.XA | A$29.08 19.25 USD |
+0.97
|
A$0.00 0 USD | A$11.99K 7.94K USD | A$28.67 18.98 USD | A$29.33 19.41 USD | A$0.00 0 USD | 38.41 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.34 17.32 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.62 1.23 USD |
-0.46
|
NT$0.00 0 USD | NT$4.36M 138.54K USD | NT$38.43 1.22 USD | NT$38.64 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera CSI Fintech Theme ETF 516860.SS | CN¥1.07 0.15 USD |
-3.33
|
CN¥0.00 0 USD | CN¥46.41M 6.45M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.10 0.15 USD |
-2.39
|
CN¥0.00 0 USD | CN¥77.90K 10.83K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
+0.18
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €40.28 44.03 USD |
+0.55
|
€0.00 0 USD | €11.34K 12.39K USD | €39.64 43.33 USD | €41.82 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $18.55 — |
-0.46
|
$0.00 — | $43.75K — | $18.54 — | $18.70 — | $0.00 — | 2.57 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.41 0.93 USD |
-2.09
|
A$0.00 0 USD | A$200.58K 132.75K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.89 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥114.84M 15.97M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.64 0.07 USD |
0
|
THB 0.00 0 USD | THB 4.59M 129.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $16.25 — |
-0.67
|
$0.00 — | $28.38K — | $16.25 — | $16.39 — | $0.00 — | 3.46 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.55 — |
-0.41
|
$0.00 — | $6.87K — | $24.54 — | $24.72 — | $0.00 — | 44.55 | $0.55 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.50 0.35 USD |
-3.33
|
CN¥0.00 0 USD | CN¥234.50K 32.61K USD | CN¥2.48 0.35 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥44.30K 6.16K USD | CN¥1.38 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP CSI 500 ETF 510560.SS | CN¥1.96 0.27 USD |
-3.5
|
CN¥0.00 0 USD | CN¥258.30K 35.91K USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$18.65 12.34 USD |
+1.97
|
A$0.00 0 USD | A$181.01K 119.8K USD | A$17.09 11.31 USD | A$18.65 12.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.92 0.13 USD |
-4.27
|
CN¥0.00 0 USD | CN¥10.75M 1.49M USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$125.30K 82.93K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | CN¥0.74 0.1 USD |
-1.33
|
CN¥0.00 0 USD | CN¥2.63M 365.11K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$160.28K 106.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$150.05 8.88 USD |
+0.17
|
MX$0.00 0 USD | MX$172.65K 10.22K USD | MX$149.88 8.87 USD | MX$152.78 9.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.86 7.85 USD |
-0.29
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$11.76 7.78 USD | A$11.91 7.88 USD | A$0.00 0 USD | 26.11 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.23 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | CN¥0.42 0.06 USD |
-2.34
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥3.67M 509.93K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.92 USD |
-1.91
|
€0.00 0 USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera CSI Convert&Exch Bd ETF 511380.SS | CN¥13.82 1.92 USD |
-0.89
|
CN¥0.00 0 USD | CN¥991.22M 137.82M USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $18.79 — |
-0.05
|
$0.00 — | $3.70K — | $18.79 — | $18.85 — | $0.00 — | 1.69 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.97 11.99 USD |
-0.09
|
€0.00 0 USD | €5.26K 5.75K USD | €10.95 11.97 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||