Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,450.00 67.91 USD |
+1.68
|
ARS 206.27T 243.82B USD | ARS 323.00 0.38 USD | ARS 57,075.00 67.46 USD | ARS 57,550.00 68.03 USD | ARS 206.27T 243.82B USD | 22.68 | ARS 2.53K 2.99 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
+1.45
|
€211.21B 243.8B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €211.21B 243.8B USD | 8.87 | €0.13 0.15 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.15 318.77 USD |
+1.14
|
€211.04B 243.61B USD | €43.00 49.64 USD | €274.85 317.27 USD | €278.60 321.6 USD | €211.04B 243.61B USD | 27.61 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXPB34.SA
BR
|
R$178.69 36.22 USD |
-1.36
|
R$1.20T 242.86B USD | R$75.00 15.2 USD | R$178.68 36.22 USD | R$180.03 36.49 USD | R$1.20T 242.86B USD | 19.29 | R$9.26 1.88 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€209.36B 241.67B USD | €1.87K 2.16K USD | €18.60 21.47 USD | €18.60 21.47 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.35 254.36 USD |
+0.94
|
€208.26B 240.4B USD | €806.00 930.39 USD | €218.90 252.68 USD | €220.80 254.88 USD | €208.26B 240.4B USD | 22.05 | €9.99 11.53 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.15 254.13 USD |
+0.8
|
€208.07B 240.18B USD | €1.64K 1.9K USD | €218.40 252.11 USD | €221.35 255.51 USD | €208.07B 240.18B USD | 21.99 | €10.01 11.55 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.10 254.07 USD |
+0.57
|
€208.02B 240.13B USD | €56.00 64.64 USD | €219.20 253.03 USD | €221.00 255.11 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
American Express Company
AXP.MX
MX
|
MX$5,980.00 354.09 USD |
-1.04
|
MX$4.01T 237.44B USD | MX$119.00 7.05 USD | MX$5,980.00 354.09 USD | MX$5,981.00 354.15 USD | MX$4.01T 237.44B USD | 19.08 | MX$313.29 18.55 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€134.00 154.68 USD |
0
|
€204.81B 236.42B USD | €800.00 923.47 USD | €134.00 154.68 USD | €135.00 155.84 USD | €204.81B 236.42B USD | 26.37 | €5.08 5.86 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,375.00 99.73 USD |
-0.74
|
ARS 199.85T 236.23B USD | ARS 328.00 0.39 USD | ARS 83,750.00 99 USD | ARS 85,350.00 100.89 USD | ARS 199.85T 236.23B USD | 31.12 | ARS 2.71K 3.2 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$78.28 15.87 USD |
-1.76
|
R$1.17T 236.15B USD | R$1.14K 231.67 USD | R$78.08 15.83 USD | R$78.74 15.96 USD | R$1.17T 236.15B USD | 0 | -R$1.36 -0.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,030.00 179.41 USD |
+6.77
|
MX$3.95T 233.77B USD | MX$8.00 0.47 USD | MX$3,030.00 179.41 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.77B USD | 42.98 | MX$70.49 4.17 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens
SMAWF
US
|
$304.50 — |
-2.17
|
$232.70B — | $99.00 — | $304.00 — | $304.50 — | $232.70B — | 26.09 | $11.67 — |
|
|
|
Citigroup Inc.
CTGP34.SA
BR
|
R$115.55 23.42 USD |
+1.68
|
R$1.15T 232.59B USD | R$15.00K 3.04K USD | R$113.98 23.1 USD | R$115.55 23.42 USD | R$1.15T 232.59B USD | 12.95 | R$8.92 1.81 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,050.00 17.79 USD |
+1.01
|
ARS 193.82T 229.1B USD | ARS 389.00 0.46 USD | ARS 14,940.00 17.66 USD | ARS 15,160.00 17.92 USD | ARS 193.82T 229.1B USD | 26.25 | ARS 573.22 0.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€403.25 465.49 USD |
+0.34
|
€197.85B 228.38B USD | €1.12K 1.29K USD | €400.55 462.37 USD | €405.45 468.02 USD | €197.85B 228.38B USD | 18.37 | €21.94 25.33 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.90 7.68 USD |
+1.61
|
R$1.12T 227.62B USD | R$5.60K 1.13K USD | R$37.89 7.68 USD | R$38.89 7.88 USD | R$1.12T 227.62B USD | 37.89 | R$1.00 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€401.20 463.12 USD |
-2.06
|
€196.84B 227.22B USD | €39.00 45.02 USD | €400.80 462.66 USD | €402.85 465.02 USD | €196.84B 227.22B USD | 18.59 | €21.58 24.91 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,217.99 131.33 USD |
-0.09
|
MX$3.83T 226.77B USD | MX$591.00 34.99 USD | MX$2,214.00 131.1 USD | MX$2,225.00 131.75 USD | MX$3.83T 226.77B USD | 25.41 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,312.31 136.92 USD |
+1.09
|
MX$3.83T 226.63B USD | MX$290.00 17.17 USD | MX$2,306.49 136.57 USD | MX$2,312.31 136.92 USD | MX$3.83T 226.63B USD | 12.77 | MX$180.97 10.72 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.26 11.61 USD |
+5.06
|
R$1.12T 226.12B USD | R$100.00 20.27 USD | R$56.80 11.51 USD | R$57.26 11.61 USD | R$1.12T 226.12B USD | 51.58 | R$1.11 0.22 USD | ||
American Express Company
AEC1.F
DE
|
€291.30 336.26 USD |
+0.83
|
€195.33B 225.48B USD | €35.00 40.4 USD | €290.00 334.76 USD | €291.60 336.6 USD | €195.33B 225.48B USD | 19.03 | €15.30 17.66 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.20 91.42 USD |
-0.5
|
€194.29B 224.28B USD | €5.00 5.77 USD | €79.00 91.19 USD | €79.20 91.42 USD | €194.29B 224.28B USD | 18.04 | €4.39 5.07 USD | ||
American Express Company
AEC1.DE
DE
|
€289.10 333.72 USD |
-0.34
|
€193.86B 223.78B USD | €107.00 123.51 USD | €288.70 333.26 USD | €290.90 335.8 USD | €193.86B 223.78B USD | 18.94 | €15.26 17.62 USD | ||
American Express Company
AXP.VI
AT
|
€289.00 333.6 USD |
-0.45
|
€193.79B 223.7B USD | €0.00 0 USD | €289.00 333.6 USD | €291.10 336.03 USD | €193.79B 223.7B USD | 18.91 | €15.28 17.64 USD | ||
KLA Corporation
KLA.F
DE
|
€147.28 170.01 USD |
+8.14
|
€191.90B 221.52B USD | €112.00 129.29 USD | €142.20 164.15 USD | €147.28 170.01 USD | €191.90B 221.52B USD | 42.44 | €3.47 4.01 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
+0.88
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
KLA Corporation
KLAC.VI
AT
|
€146.56 169.18 USD |
+7.57
|
€190.96B 220.43B USD | €58.00 66.95 USD | €143.20 165.3 USD | €146.56 169.18 USD | €190.96B 220.43B USD | 42.60 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.26 168.83 USD |
+7.48
|
€190.57B 219.98B USD | €1.47K 1.69K USD | €140.68 162.39 USD | €146.54 169.16 USD | €190.57B 219.98B USD | 41.78 | €3.50 4.04 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.88 15.58 USD |
-2.24
|
R$1.09T 219.96B USD | R$5.06K 1.02K USD | R$76.31 15.47 USD | R$78.64 15.94 USD | R$1.09T 219.96B USD | 23.29 | R$3.30 0.67 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.86 176.45 USD |
+1.92
|
€189.60B 218.86B USD | €731.00 843.82 USD | €151.34 174.7 USD | €152.86 176.45 USD | €189.60B 218.86B USD | 0 | -€2.70 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.80 176.38 USD |
+1.13
|
€189.52B 218.77B USD | €955.00 1.1K USD | €151.92 175.37 USD | €153.40 177.07 USD | €189.52B 218.77B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.66 176.22 USD |
+0.91
|
€189.35B 218.57B USD | €1.00 1.15 USD | €150.96 174.26 USD | €152.66 176.22 USD | €189.35B 218.57B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$52.70 10.68 USD |
-1.33
|
R$1.08T 218.34B USD | R$13.67K 2.77K USD | R$52.10 10.56 USD | R$52.88 10.72 USD | R$1.08T 218.34B USD | 19.02 | R$2.77 0.56 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
+0.9
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.40 25.86 USD | €188.48B 217.57B USD | 20.00 | €1.12 1.29 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.55 10.45 USD |
0
|
R$1.07T 217.15B USD | R$0.00 0 USD | R$51.55 10.45 USD | R$51.55 10.45 USD | R$1.07T 217.15B USD | 44.05 | R$1.17 0.24 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-0.39
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,477.00 87.46 USD |
0
|
MX$3.65T 215.95B USD | MX$87.00 5.15 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$3.65T 215.95B USD | 36.30 | MX$40.68 2.41 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.98 69.24 USD |
-0.4
|
€186.84B 215.67B USD | €654.00 754.93 USD | €59.52 68.71 USD | €60.24 69.54 USD | €186.84B 215.67B USD | 29.11 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.90 69.14 USD |
-1.06
|
€186.59B 215.39B USD | €0.00 0 USD | €59.70 68.91 USD | €60.14 69.42 USD | €186.59B 215.39B USD | 29.07 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.90 69.14 USD |
-0.7
|
€186.59B 215.39B USD | €265.00 305.9 USD | €59.66 68.87 USD | €60.12 69.4 USD | €186.59B 215.39B USD | 29.07 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,149.00 304.88 USD |
-2.09
|
MX$3.63T 215.18B USD | MX$844.00 49.98 USD | MX$5,127.99 303.64 USD | MX$5,157.86 305.41 USD | MX$3.63T 215.18B USD | 23.07 | MX$223.10 13.21 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.26 129.59 USD |
+2.24
|
€185.81B 214.49B USD | €66.00 76.19 USD | €109.70 126.63 USD | €112.26 129.59 USD | €185.81B 214.49B USD | 12.71 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.26 129.59 USD |
+2.46
|
€185.81B 214.49B USD | €4.27K 4.93K USD | €109.80 126.75 USD | €112.26 129.59 USD | €185.81B 214.49B USD | 12.57 | €8.93 10.31 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.90 17.2 USD |
+1.36
|
€185.65B 214.31B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €185.65B 214.31B USD | 29.21 | €0.51 0.59 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-1.35
|
€185.53B 214.16B USD | €400.00 461.73 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 21.92 | €3.33 3.84 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€107.30 123.86 USD |
+1.07
|
€185.27B 213.87B USD | €4.00 4.62 USD | €106.12 122.5 USD | €107.30 123.86 USD | €185.27B 213.87B USD | 25.79 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.24 123.79 USD |
+1.11
|
€185.17B 213.75B USD | €1.77K 2.04K USD | €105.92 122.27 USD | €107.42 124 USD | €185.17B 213.75B USD | 25.59 | €4.19 4.84 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$103.46 20.97 USD |
-0.43
|
R$1.05T 213.72B USD | R$819.00 166 USD | R$102.29 20.73 USD | R$104.00 21.08 USD | R$1.05T 213.72B USD | 29.81 | R$3.47 0.7 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.22 123.77 USD |
+0.22
|
€185.14B 213.71B USD | €370.00 427.1 USD | €105.88 122.22 USD | €107.22 123.77 USD | €185.14B 213.71B USD | 25.28 | €4.24 4.89 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,639.00 156.26 USD |
-0.98
|
MX$3.60T 212.94B USD | MX$56.00 3.32 USD | MX$2,629.00 155.67 USD | MX$2,655.24 157.22 USD | MX$3.60T 212.94B USD | 18.80 | MX$140.32 8.31 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$68.16 — |
+1.43
|
$212.32B — | $730.00 — | $67.50 — | $67.50 — | $212.32B — | 28.51 | $2.39 — |
|
|
Amphenol Corporation
XPH.F
DE
|
€74.43 85.92 USD |
+1.85
|
€183.79B 212.15B USD | €1.42K 1.64K USD | €71.87 82.96 USD | €75.18 86.78 USD | €183.79B 212.15B USD | 37.02 | €2.01 2.32 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Amphenol Corporation
APH.VI
AT
|
€74.33 85.8 USD |
+3.19
|
€183.54B 211.87B USD | €0.00 0 USD | €73.72 85.1 USD | €74.65 86.17 USD | €183.54B 211.87B USD | 37.54 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€74.27 85.73 USD |
+3.2
|
€183.39B 211.7B USD | €6.88K 7.95K USD | €73.32 84.64 USD | €76.35 88.13 USD | €183.39B 211.7B USD | 36.95 | €2.01 2.32 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
+0.12
|
MX$3.56T 211.05B USD | MX$91.00 5.39 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,055.00 121.68 USD |
0
|
MX$3.56T 210.74B USD | MX$20.00 1.18 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$3.56T 210.74B USD | 43.44 | MX$47.30 2.8 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,762.00 163.54 USD |
+3.48
|
MX$3.55T 210.4B USD | MX$26.00 1.54 USD | MX$2,762.00 163.54 USD | MX$2,762.00 163.54 USD | MX$3.55T 210.4B USD | 96.00 | MX$28.77 1.7 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.88 126.84 USD |
-0.2
|
€181.87B 209.94B USD | €5.00 5.77 USD | €109.88 126.84 USD | €109.88 126.84 USD | €181.87B 209.94B USD | 12.19 | €9.01 10.4 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$127.90 25.92 USD |
-1.83
|
R$1.03T 209.69B USD | R$1.28K 260.25 USD | R$126.59 25.66 USD | R$128.48 26.04 USD | R$1.03T 209.69B USD | 40.47 | R$3.16 0.64 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.16 128.32 USD |
+0.63
|
€181.53B 209.54B USD | €2.00 2.31 USD | €111.16 128.32 USD | €111.16 128.32 USD | €181.53B 209.54B USD | 19.03 | €5.84 6.74 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,733.90 1346.13 USD |
0
|
MX$3.51T 207.87B USD | MX$3.00 0.18 USD | MX$22,733.90 1346.13 USD | MX$22,733.90 1346.13 USD | MX$3.51T 207.87B USD | 29.32 | MX$775.18 45.9 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,277.77 194.08 USD |
+3.24
|
MX$3.51T 207.67B USD | MX$9.66K 571.69 USD | MX$3,271.00 193.68 USD | MX$3,277.77 194.08 USD | MX$3.51T 207.67B USD | 14.62 | MX$224.16 13.27 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€368.50 425.37 USD |
+5.81
|
€178.56B 206.12B USD | €676.00 780.33 USD | €362.95 418.97 USD | €368.50 425.37 USD | €178.56B 206.12B USD | 50.20 | €7.34 8.47 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
0
|
MX$3.48T 205.95B USD | MX$1.00 0.06 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.91 19.06 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€368.15 424.97 USD |
+5.61
|
€178.39B 205.92B USD | €0.00 0 USD | €360.85 416.54 USD | €368.15 424.97 USD | €178.39B 205.92B USD | 50.91 | €7.23 8.35 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,500.00 80.97 USD |
+2.47
|
ARS 174.09T 205.78B USD | ARS 475.00 0.56 USD | ARS 68,075.00 80.47 USD | ARS 68,750.00 81.26 USD | ARS 174.09T 205.78B USD | 12.67 | ARS 5.40K 6.39 USD | ||
Allianz SE
ALV.F
DE
|
€466.20 538.15 USD |
+0.37
|
€176.82B 204.11B USD | €1.69K 1.95K USD | €459.90 530.88 USD | €466.40 538.38 USD | €176.82B 204.11B USD | 15.07 | €30.92 35.69 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,660.00 51.61 USD |
+9.31
|
ARS 172.58T 203.99B USD | ARS 35.12K 41.51 USD | ARS 40,840.00 48.27 USD | ARS 43,960.00 51.96 USD | ARS 172.58T 203.99B USD | 33.27 | ARS 1.31K 1.55 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.50 14.09 USD |
-0.86
|
R$1.00T 203.1B USD | R$3.19K 645.75 USD | R$68.95 13.98 USD | R$69.86 14.16 USD | R$1.00T 203.1B USD | 12.59 | R$5.52 1.12 USD | ||
McDonald's Corporation
MDO.F
DE
|
€249.00 287.43 USD |
-1.5
|
€175.74B 202.86B USD | €436.00 503.29 USD | €247.50 285.7 USD | €251.70 290.55 USD | €175.74B 202.86B USD | 22.78 | €10.93 12.62 USD | ||
Allianz SE
ALV.VI
AT
|
€462.40 533.76 USD |
-0.62
|
€175.38B 202.45B USD | €0.00 0 USD | €461.30 532.49 USD | €464.50 536.19 USD | €175.38B 202.45B USD | 15.16 | €30.50 35.21 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$119.05 24.13 USD |
-1.43
|
R$998.74B 202.43B USD | R$102.00 20.67 USD | R$119.05 24.13 USD | R$121.99 24.73 USD | R$998.74B 202.43B USD | 16.44 | R$7.24 1.47 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
McDonald's Corporation
MCD.VI
AT
|
€247.90 286.16 USD |
-1.86
|
€174.96B 201.97B USD | €14.00 16.16 USD | €247.90 286.16 USD | €251.60 290.43 USD | €174.96B 201.97B USD | 22.78 | €10.88 12.56 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.41T 201.62B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.41T 201.62B USD | 25.32 | MX$226.27 13.4 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$67.00 13.58 USD |
+3.24
|
R$993.61B 201.39B USD | R$10.00 2.03 USD | R$67.00 13.58 USD | R$67.00 13.58 USD | R$993.61B 201.39B USD | 17.31 | R$3.87 0.78 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$69.59 14.1 USD |
-1.04
|
R$992.51B 201.17B USD | R$6.73K 1.36K USD | R$68.80 13.94 USD | R$69.93 14.17 USD | R$992.51B 201.17B USD | 24.94 | R$2.79 0.57 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.81 11.11 USD |
+2.3
|
R$992.39B 201.14B USD | R$8.64K 1.75K USD | R$53.81 10.91 USD | R$55.16 11.18 USD | R$992.39B 201.14B USD | 21.00 | R$2.61 0.53 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.36 91.61 USD |
+1.81
|
€174.04B 200.9B USD | €3.14K 3.63K USD | €78.05 90.1 USD | €79.48 91.75 USD | €174.04B 200.9B USD | 9.20 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.68 147.39 USD |
-0.72
|
€173.99B 200.85B USD | €584.00 674.13 USD | €127.14 146.76 USD | €128.12 147.89 USD | €173.99B 200.85B USD | 18.37 | €6.95 8.02 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.30 91.54 USD |
+1.5
|
€173.91B 200.75B USD | €451.00 520.6 USD | €79.28 91.52 USD | €79.55 91.83 USD | €173.91B 200.75B USD | 9.19 | €8.62 9.95 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 46.82 | €7.66 8.84 USD | ||
Allianz SE
ALVE.F
DE
|
€45.80 52.87 USD |
-0.43
|
€173.71B 200.52B USD | €3.00 3.46 USD | €45.80 52.87 USD | €46.00 53.1 USD | €173.71B 200.52B USD | 14.82 | €3.09 3.57 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.40 147.06 USD |
-0.13
|
€173.61B 200.41B USD | €40.00 46.17 USD | €127.18 146.81 USD | €128.26 148.05 USD | €173.61B 200.41B USD | 18.62 | €6.84 7.9 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€162.08 187.09 USD |
+6.79
|
€173.43B 200.19B USD | €77.00 88.88 USD | €158.30 182.73 USD | €162.08 187.09 USD | €173.43B 200.19B USD | 15.00 | €10.80 12.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€51.20 59.1 USD |
0
|
€173.22B 199.95B USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.20 59.1 USD | €173.22B 199.95B USD | 21.88 | €2.34 2.7 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,609.00 95.27 USD |
-0.06
|
MX$3.37T 199.82B USD | MX$69.00 4.09 USD | MX$1,595.00 94.44 USD | MX$1,609.00 95.27 USD | MX$3.37T 199.82B USD | 16.42 | MX$97.96 5.8 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
0
|
€172.54B 199.17B USD | €16.00 18.47 USD | €50.00 57.72 USD | €51.80 59.79 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.52 47.93 USD |
+0.47
|
€172.08B 198.64B USD | €0.00 0 USD | €41.20 47.56 USD | €41.53 47.93 USD | €172.08B 198.64B USD | 12.32 | €3.37 3.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
