Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
0
|
MX$4.01T 237.37B USD | MX$0.00 0 USD | MX$3,173.00 187.88 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.85 310.34 USD |
+2.56
|
€205.46B 237.17B USD | €2.06K 2.38K USD | €262.05 302.49 USD | €268.85 310.34 USD | €205.46B 237.17B USD | 26.88 | €10.00 11.54 USD | ||
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.45 308.73 USD |
+1.29
|
€204.39B 235.93B USD | €90.00 103.89 USD | €264.20 304.98 USD | €267.45 308.73 USD | €204.39B 235.93B USD | 26.74 | €10.00 11.54 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€196.66 227.01 USD |
+0.52
|
€201.37B 232.44B USD | €101.00 116.59 USD | €194.50 224.52 USD | €196.66 227.01 USD | €201.37B 232.44B USD | 3933.19 | €0.05 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
0
|
MX$3.92T 231.91B USD | MX$3.00 0.18 USD | MX$6,160.00 364.75 USD | MX$6,160.00 364.75 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.80 15.57 USD |
0
|
R$1.14T 231.69B USD | R$0.00 0 USD | R$76.80 15.57 USD | R$76.80 15.57 USD | R$1.14T 231.69B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
0
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€401.50 463.47 USD |
-1.67
|
€196.99B 227.39B USD | €477.00 550.62 USD | €396.90 458.16 USD | €409.55 472.76 USD | €196.99B 227.39B USD | 18.29 | €21.94 25.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€400.10 461.85 USD |
-1.78
|
€196.30B 226.6B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.15 464.22 USD | €196.30B 226.6B USD | 18.23 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-1
|
€195.27B 225.41B USD | €15.00 17.32 USD | €79.60 91.89 USD | €79.60 91.89 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$111.65 22.63 USD |
+3.13
|
R$1.11T 224.74B USD | R$85.00 17.23 USD | R$110.78 22.45 USD | R$111.65 22.63 USD | R$1.11T 224.74B USD | 12.51 | R$8.92 1.81 USD | ||
American Express Company
AEC1.DE
DE
|
€290.00 334.76 USD |
-0.31
|
€194.46B 224.47B USD | €138.00 159.3 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.46B 224.47B USD | 18.97 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€289.50 334.18 USD |
-0.38
|
€194.12B 224.08B USD | €38.00 43.86 USD | €289.10 333.72 USD | €290.70 335.57 USD | €194.12B 224.08B USD | 18.94 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.00 128.96 USD |
0
|
MX$3.76T 222.68B USD | MX$0.00 0 USD | MX$2,178.00 128.96 USD | MX$2,178.00 128.96 USD | MX$3.76T 222.68B USD | 24.95 | MX$87.27 5.17 USD | ||
Siemens
SMAWF
US
|
$291.27 — |
-3.48
|
$222.59B — | $99.00 — | $292.49 — | $296.00 — | $222.59B — | 24.95 | $11.67 — |
|
|
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.80 344.92 USD |
-0.88
|
€189.98B 219.3B USD | €434.00 500.98 USD | €287.95 332.39 USD | €298.80 344.92 USD | €189.98B 219.3B USD | 20.21 | €14.78 17.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.34 15.47 USD |
-0.21
|
R$1.08T 218.41B USD | R$1.01K 203.9 USD | R$75.89 15.38 USD | R$76.51 15.51 USD | R$1.08T 218.41B USD | 23.13 | R$3.30 0.67 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,226.17 131.82 USD |
-0.19
|
MX$3.68T 218.18B USD | MX$326.00 19.3 USD | MX$2,226.17 131.82 USD | MX$2,248.00 133.11 USD | MX$3.68T 218.18B USD | 12.29 | MX$181.09 10.72 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€295.55 341.16 USD |
-1.75
|
€187.91B 216.92B USD | €37.00 42.71 USD | €287.05 331.35 USD | €295.55 341.16 USD | €187.91B 216.92B USD | 20.01 | €14.77 17.05 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€294.25 339.66 USD |
-0.25
|
€187.09B 215.96B USD | €330.00 380.93 USD | €284.55 328.47 USD | €294.25 339.66 USD | €187.09B 215.96B USD | 19.90 | €14.78 17.06 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$409.96 — |
+364.97
|
$215.48B — | $15.00 — | $396.00 — | $417.59 — | $215.48B — | 49.99 | $8.20 — | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.46 173.68 USD |
+0.13
|
€186.62B 215.42B USD | €23.00 26.55 USD | €150.22 173.4 USD | €150.46 173.68 USD | €186.62B 215.42B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.97 10.53 USD |
+0.44
|
R$1.06T 215.32B USD | R$52.00 10.54 USD | R$51.73 10.48 USD | R$52.10 10.56 USD | R$1.06T 215.32B USD | 18.76 | R$2.77 0.56 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
0
|
MX$3.63T 215.24B USD | MX$11.00 0.65 USD | MX$5,150.26 304.96 USD | MX$5,150.26 304.96 USD | MX$3.63T 215.24B USD | 23.08 | MX$223.09 13.21 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.32 173.52 USD |
+0.11
|
€186.45B 215.22B USD | €55.00 63.49 USD | €150.00 173.15 USD | €150.44 173.66 USD | €186.45B 215.22B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.52 68.71 USD |
+1.78
|
€185.41B 214.02B USD | €1.14K 1.31K USD | €58.88 67.97 USD | €59.52 68.71 USD | €185.41B 214.02B USD | 28.89 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.38 68.54 USD |
+0.58
|
€184.97B 213.52B USD | €176.00 203.16 USD | €58.76 67.83 USD | €59.38 68.54 USD | €184.97B 213.52B USD | 28.82 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.28 68.43 USD |
+2.28
|
€184.66B 213.16B USD | €0.00 0 USD | €58.68 67.74 USD | €59.28 68.43 USD | €184.66B 213.16B USD | 28.77 | €2.06 2.38 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
0
|
MX$3.60T 213.02B USD | MX$8.00 0.47 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.55 10.25 USD |
0
|
R$1.05T 212.94B USD | R$9.00 1.82 USD | R$50.55 10.25 USD | R$51.28 10.39 USD | R$1.05T 212.94B USD | 43.20 | R$1.17 0.24 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
The Walt Disney Company
WDP.DE
DE
|
€105.80 122.13 USD |
+0.9
|
€182.68B 210.88B USD | €1.35K 1.56K USD | €105.00 121.21 USD | €105.80 122.13 USD | €182.68B 210.88B USD | 25.43 | €4.16 4.8 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
0
|
MX$3.56T 210.82B USD | MX$0.00 0 USD | MX$2,767.47 163.87 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
0
|
MX$3.56T 210.76B USD | MX$0.00 0 USD | MX$858.79 50.85 USD | MX$858.79 50.85 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€105.32 121.57 USD |
+0.32
|
€181.85B 209.92B USD | €1.00 1.15 USD | €105.02 121.23 USD | €105.40 121.67 USD | €181.85B 209.92B USD | 25.31 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.80 7.05 USD |
+2.47
|
R$1.03T 209B USD | R$1.00 0.2 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$1.03T 209B USD | 34.79 | R$1.00 0.2 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.84 121.02 USD |
-0.7
|
€181.03B 208.96B USD | €117.00 135.06 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.03B 208.96B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.47 — |
-0.34
|
$207.05B — | $730.00 — | $67.50 — | $67.50 — | $207.05B — | 27.81 | $2.39 — |
|
|
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.06 20.28 USD |
+1.78
|
R$1.02T 206.7B USD | R$39.00 7.9 USD | R$98.31 19.93 USD | R$100.07 20.28 USD | R$1.02T 206.7B USD | 28.83 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.08 124.76 USD |
+0.35
|
€178.89B 206.5B USD | €2.78K 3.21K USD | €106.54 122.98 USD | €108.08 124.76 USD | €178.89B 206.5B USD | 12.24 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$121.38 24.6 USD |
+1.14
|
R$1.02T 206.39B USD | R$48.00 9.73 USD | R$121.38 24.6 USD | R$121.38 24.6 USD | R$1.02T 206.39B USD | 16.76 | R$7.24 1.47 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$125.81 25.5 USD |
+1.22
|
R$1.02T 206.26B USD | R$343.00 69.52 USD | R$123.59 25.05 USD | R$126.28 25.59 USD | R$1.02T 206.26B USD | 39.81 | R$3.16 0.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.82 124.46 USD |
+0.28
|
€178.46B 206.01B USD | €181.00 208.93 USD | €106.72 123.19 USD | €107.82 124.46 USD | €178.46B 206.01B USD | 12.21 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
0
|
€178.27B 205.78B USD | €1.37K 1.58K USD | €105.90 122.24 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
McDonald's Corporation
MDO.F
DE
|
€248.30 286.62 USD |
+0.12
|
€175.25B 202.29B USD | €660.00 761.86 USD | €247.60 285.81 USD | €249.20 287.66 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+0.04
|
€174.89B 201.89B USD | €101.00 116.59 USD | €247.30 285.47 USD | €249.40 287.89 USD | €174.89B 201.89B USD | 22.77 | €10.88 12.56 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
0
|
MX$3.40T 201.35B USD | MX$0.00 0 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
0
|
MX$3.39T 200.6B USD | MX$0.00 0 USD | MX$1,372.00 81.24 USD | MX$1,372.00 81.24 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.72 146.28 USD |
+0.13
|
€172.69B 199.34B USD | €0.00 0 USD | €126.72 146.28 USD | €127.60 147.29 USD | €172.69B 199.34B USD | 18.52 | €6.84 7.9 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.58 90.71 USD |
-1.41
|
€172.52B 199.15B USD | €400.00 461.73 USD | €78.21 90.28 USD | €79.27 91.5 USD | €172.52B 199.15B USD | 9.11 | €8.62 9.95 USD | ||
Allianz SE
ALV.F
DE
|
€454.80 524.99 USD |
+1.11
|
€172.50B 199.12B USD | €2.03K 2.35K USD | €449.40 518.76 USD | €454.80 524.99 USD | €172.50B 199.12B USD | 14.91 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.55 90.67 USD |
-0.87
|
€172.46B 199.08B USD | €1.50K 1.73K USD | €78.19 90.26 USD | €79.58 91.86 USD | €172.46B 199.08B USD | 9.11 | €8.62 9.95 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
Allianz SE
ALV.VI
AT
|
€453.90 523.95 USD |
+1.32
|
€172.16B 198.73B USD | €20.00 23.09 USD | €449.60 518.99 USD | €453.90 523.95 USD | €172.16B 198.73B USD | 14.88 | €30.50 35.21 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.12 10.97 USD |
+0.88
|
R$979.90B 198.61B USD | R$135.00 27.36 USD | R$53.65 10.87 USD | R$54.12 10.97 USD | R$979.90B 198.61B USD | 20.73 | R$2.61 0.53 USD | ||
Shopify Inc.
307.F
DE
|
€133.72 154.36 USD |
+0.12
|
€172.03B 198.58B USD | €110.00 126.98 USD | €133.72 154.36 USD | €133.72 154.36 USD | €172.03B 198.58B USD | 95.51 | €1.40 1.62 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.86 13.75 USD |
+4.8
|
R$978.43B 198.31B USD | R$316.00 64.05 USD | R$66.82 13.54 USD | R$68.27 13.84 USD | R$978.43B 198.31B USD | 12.29 | R$5.52 1.12 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.78 145.19 USD |
-0.96
|
€171.41B 197.86B USD | €546.00 630.27 USD | €125.78 145.19 USD | €127.98 147.73 USD | €171.41B 197.86B USD | 18.38 | €6.84 7.9 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.96 114.23 USD |
-0.6
|
€171.39B 197.84B USD | €0.00 0 USD | €98.96 114.23 USD | €99.36 114.69 USD | €171.39B 197.84B USD | 42.83 | €2.31 2.67 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$3.34T 197.74B USD | MX$0.00 0 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.20 47.56 USD |
+1.79
|
€170.76B 197.11B USD | €540.00 623.34 USD | €40.91 47.22 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.22 | €3.37 3.89 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.15 47.5 USD |
+0.5
|
€170.53B 196.85B USD | €0.00 0 USD | €41.05 47.39 USD | €41.23 47.59 USD | €170.53B 196.85B USD | 12.20 | €3.37 3.89 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.96 117.7 USD |
-0.72
|
€170.49B 196.8B USD | €61.00 70.41 USD | €101.42 117.07 USD | €102.70 118.55 USD | €170.49B 196.8B USD | 26.97 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.42 113.61 USD |
-1.38
|
€170.46B 196.77B USD | €285.00 328.99 USD | €98.42 113.61 USD | €98.42 113.61 USD | €170.46B 196.77B USD | 42.60 | €2.31 2.67 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
0
|
R$970.28B 196.66B USD | R$0.00 0 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.30 113.47 USD |
-1.13
|
€170.25B 196.53B USD | €347.00 400.55 USD | €98.30 113.47 USD | €99.60 114.97 USD | €170.25B 196.53B USD | 42.55 | €2.31 2.67 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.20 57.95 USD |
+1.01
|
€169.83B 196.04B USD | €10.00 11.54 USD | €49.90 57.6 USD | €50.20 57.95 USD | €169.83B 196.04B USD | 22.31 | €2.25 2.6 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$749.00 44.35 USD |
-0.11
|
MX$3.30T 195.55B USD | MX$0.00 0 USD | MX$749.00 44.35 USD | MX$749.00 44.35 USD | MX$3.30T 195.55B USD | 10.70 | MX$69.95 4.14 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,072.00 181.9 USD |
<0.01
|
MX$3.29T 194.63B USD | MX$0.00 0 USD | MX$3,072.00 181.9 USD | MX$3,072.00 181.9 USD | MX$3.29T 194.63B USD | 13.70 | MX$224.16 13.27 USD | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
-0.45
|
€168.40B 194.39B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,987.55 236.11 USD |
-0.05
|
MX$3.28T 194.32B USD | MX$0.00 0 USD | MX$3,987.55 236.11 USD | MX$3,987.55 236.11 USD | MX$3.28T 194.32B USD | 20.38 | MX$195.57 11.58 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.92 13.56 USD |
0
|
R$954.15B 193.39B USD | R$34.00 6.89 USD | R$67.77 13.74 USD | R$67.83 13.75 USD | R$954.15B 193.39B USD | 23.98 | R$2.79 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
