Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
Siemens
SMAWF
US
|
$311.25 — |
+5.15
|
$237.86B — | $5.00 — | $311.25 — | $311.25 — | $237.86B — | 26.67 | $11.67 — |
|
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.25 310.8 USD |
+1.97
|
€205.76B 237.52B USD | €90.00 103.89 USD | €264.20 304.98 USD | €269.25 310.8 USD | €205.76B 237.52B USD | 26.92 | €10.00 11.54 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
0
|
MX$4.01T 237.37B USD | MX$3.00 0.18 USD | MX$3,173.00 187.88 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€200.70 231.67 USD |
+2.59
|
€205.50B 237.22B USD | €154.00 177.77 USD | €194.50 224.52 USD | €200.70 231.67 USD | €205.50B 237.22B USD | 4014.00 | €0.05 0.06 USD | ||
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$77.92 15.79 USD |
+1.46
|
R$1.16T 235.07B USD | R$4.00 0.81 USD | R$76.56 15.52 USD | R$77.92 15.79 USD | R$1.16T 235.07B USD | 0 | -R$1.36 -0.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€132.00 152.37 USD |
+1.54
|
€201.75B 232.89B USD | €20.00 23.09 USD | €130.00 150.06 USD | €132.00 152.37 USD | €201.75B 232.89B USD | 26.39 | €5.00 5.77 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€314.90 363.5 USD |
+6.75
|
€200.22B 231.12B USD | €345.00 398.25 USD | €284.55 328.47 USD | €314.90 363.5 USD | €200.22B 231.12B USD | 21.30 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.85 359.98 USD |
+3.67
|
€198.28B 228.88B USD | €58.00 66.95 USD | €287.05 331.35 USD | €311.85 359.98 USD | €198.28B 228.88B USD | 21.11 | €14.77 17.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.95 465.14 USD |
-1.08
|
€197.70B 228.21B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.95 465.14 USD | €197.70B 228.21B USD | 18.36 | €21.94 25.33 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€310.85 358.82 USD |
+3.12
|
€197.64B 228.15B USD | €789.00 910.77 USD | €287.95 332.39 USD | €314.50 363.04 USD | €197.64B 228.15B USD | 21.03 | €14.78 17.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€401.20 463.12 USD |
-1.74
|
€196.84B 227.22B USD | €626.00 722.61 USD | €396.90 458.16 USD | €409.55 472.76 USD | €196.84B 227.22B USD | 18.28 | €21.94 25.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €369.00 425.95 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.40 91.65 USD |
-1.24
|
€194.78B 224.84B USD | €15.00 17.32 USD | €79.40 91.65 USD | €79.60 91.89 USD | €194.78B 224.84B USD | 18.08 | €4.39 5.07 USD | ||
American Express Company
AXP.VI
AT
|
€290.40 335.22 USD |
-0.07
|
€194.73B 224.78B USD | €38.00 43.86 USD | €288.10 332.56 USD | €290.70 335.57 USD | €194.73B 224.78B USD | 19.00 | €15.28 17.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$111.60 22.62 USD |
+3.09
|
R$1.11T 224.64B USD | R$9.86K 2K USD | R$108.69 22.03 USD | R$111.65 22.63 USD | R$1.11T 224.64B USD | 12.51 | R$8.92 1.81 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,192.00 129.79 USD |
+0.64
|
MX$3.78T 224.11B USD | MX$84.00 4.97 USD | MX$2,167.11 128.32 USD | MX$2,192.00 129.79 USD | MX$3.78T 224.11B USD | 25.11 | MX$87.27 5.17 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$77.65 15.74 USD |
+1.5
|
R$1.10T 222.16B USD | R$9.24K 1.87K USD | R$75.89 15.38 USD | R$77.65 15.74 USD | R$1.10T 222.16B USD | 23.53 | R$3.30 0.67 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.00 133.46 USD |
+1.06
|
MX$3.73T 220.91B USD | MX$3.45K 204.1 USD | MX$2,226.17 131.82 USD | MX$2,254.00 133.46 USD | MX$3.73T 220.91B USD | 12.44 | MX$181.09 10.72 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.57 7.41 USD |
+7.69
|
R$1.08T 219.63B USD | R$2.05K 416.31 USD | R$34.71 7.04 USD | R$36.68 7.43 USD | R$1.08T 219.63B USD | 36.57 | R$1.00 0.2 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,220.00 309.09 USD |
+1.35
|
MX$3.68T 218.15B USD | MX$291.00 17.23 USD | MX$5,160.69 305.58 USD | MX$5,220.00 309.09 USD | MX$3.68T 218.15B USD | 23.39 | MX$223.09 13.21 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.40 25.86 USD | €22.60 26.09 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$1.00 0.06 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$52.40 10.62 USD |
+1.28
|
R$1.07T 217.1B USD | R$551.00 111.68 USD | R$51.73 10.48 USD | R$52.75 10.69 USD | R$1.07T 217.1B USD | 18.91 | R$2.77 0.56 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€151.24 174.58 USD |
+0.65
|
€187.59B 216.54B USD | €24.00 27.7 USD | €149.86 172.99 USD | €151.24 174.58 USD | €187.59B 216.54B USD | 0 | -€2.69 -3.1 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,481.00 87.69 USD |
+7.94
|
MX$3.66T 216.54B USD | MX$2.03K 120.2 USD | MX$1,481.00 87.69 USD | MX$1,481.00 87.69 USD | MX$3.66T 216.54B USD | 36.40 | MX$40.68 2.41 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.14 174.47 USD |
+0.65
|
€187.46B 216.4B USD | €657.00 758.4 USD | €150.00 173.15 USD | €151.50 174.88 USD | €187.46B 216.4B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.88 69.12 USD |
+1.42
|
€186.53B 215.31B USD | €1.12K 1.29K USD | €58.76 67.83 USD | €59.88 69.12 USD | €186.53B 215.31B USD | 29.06 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.70 68.91 USD |
+3
|
€185.97B 214.67B USD | €0.00 0 USD | €58.68 67.74 USD | €59.70 68.91 USD | €185.97B 214.67B USD | 28.98 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.60 68.8 USD |
+1.92
|
€185.65B 214.31B USD | €2.14K 2.47K USD | €58.88 67.97 USD | €59.64 68.84 USD | €185.65B 214.31B USD | 28.93 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,651.00 156.97 USD |
+0.42
|
MX$3.61T 213.91B USD | MX$62.00 3.67 USD | MX$2,621.64 155.23 USD | MX$2,651.00 156.97 USD | MX$3.61T 213.91B USD | 18.89 | MX$140.32 8.31 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.50 10.24 USD |
-0.1
|
R$1.05T 212.73B USD | R$23.00 4.66 USD | R$50.39 10.21 USD | R$51.28 10.39 USD | R$1.05T 212.73B USD | 43.16 | R$1.17 0.24 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$102.10 20.69 USD |
+3.86
|
R$1.04T 210.91B USD | R$441.00 89.38 USD | R$98.31 19.93 USD | R$102.14 20.7 USD | R$1.04T 210.91B USD | 29.42 | R$3.47 0.7 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.50 — |
+1.2
|
$210.26B — | $730.00 — | $67.50 — | $67.50 — | $210.26B — | 28.24 | $2.39 — |
|
|
The Walt Disney Company
DIS.VI
AT
|
€105.40 121.67 USD |
+0.4
|
€181.99B 210.08B USD | €8.00 9.23 USD | €104.92 121.11 USD | €105.40 121.67 USD | €181.99B 210.08B USD | 25.33 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.12 121.34 USD |
+0.25
|
€181.51B 209.52B USD | €1.70K 1.96K USD | €104.84 121.02 USD | €105.80 122.13 USD | €181.51B 209.52B USD | 25.26 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.00 121.21 USD |
-0.55
|
€181.30B 209.28B USD | €170.00 196.24 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.30B 209.28B USD | 25.24 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
-1.02
|
MX$3.52T 208.6B USD | MX$51.00 3.02 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$127.20 25.78 USD |
+2.34
|
R$1.03T 208.54B USD | R$2.92K 591.43 USD | R$123.59 25.05 USD | R$128.15 25.97 USD | R$1.03T 208.54B USD | 40.25 | R$3.16 0.64 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,730.61 161.69 USD |
-1.33
|
MX$3.51T 208.01B USD | MX$271.00 16.05 USD | MX$2,730.61 161.69 USD | MX$2,730.61 161.69 USD | MX$3.51T 208.01B USD | 94.91 | MX$28.77 1.7 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.40 125.13 USD |
+0.82
|
€179.42B 207.12B USD | €181.00 208.93 USD | €106.72 123.19 USD | €108.40 125.13 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
+0.65
|
€179.42B 207.12B USD | €3.20K 3.69K USD | €106.54 122.98 USD | €108.50 125.25 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.94 124.6 USD |
+0.22
|
€178.66B 206.24B USD | €1.39K 1.6K USD | €105.90 122.24 USD | €107.94 124.6 USD | €178.66B 206.24B USD | 12.22 | €8.83 10.19 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.72 24.47 USD |
+0.59
|
R$1.01T 205.27B USD | R$139.00 28.17 USD | R$120.45 24.41 USD | R$121.38 24.6 USD | R$1.01T 205.27B USD | 16.67 | R$7.24 1.47 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,238.07 191.73 USD |
+5.4
|
MX$3.46T 205.15B USD | MX$820.00 48.55 USD | MX$3,070.00 181.78 USD | MX$3,238.07 191.73 USD | MX$3.46T 205.15B USD | 14.44 | MX$224.16 13.27 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.80 290.66 USD |
+1.53
|
€177.72B 205.14B USD | €780.00 900.38 USD | €247.60 285.81 USD | €251.80 290.66 USD | €177.72B 205.14B USD | 23.14 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€250.50 289.16 USD |
+1.13
|
€176.80B 204.09B USD | €101.00 116.59 USD | €247.30 285.47 USD | €250.50 289.16 USD | €176.80B 204.09B USD | 23.02 | €10.88 12.56 USD | ||
KLA Corporation
KLA.F
DE
|
€134.76 155.56 USD |
+9.35
|
€175.59B 202.69B USD | €332.00 383.24 USD | €119.76 138.24 USD | €134.76 155.56 USD | €175.59B 202.69B USD | 39.17 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
Amphenol Corporation
APH.VI
AT
|
€70.98 81.93 USD |
+5.22
|
€175.27B 202.32B USD | €0.00 0 USD | €66.33 76.57 USD | €70.98 81.93 USD | €175.27B 202.32B USD | 35.84 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.93 81.88 USD |
+4.89
|
€175.14B 202.18B USD | €1.14K 1.32K USD | €66.22 76.44 USD | €71.48 82.51 USD | €175.14B 202.18B USD | 35.82 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.82 81.75 USD |
+4.67
|
€174.87B 201.86B USD | €515.00 594.48 USD | €66.21 76.43 USD | €70.82 81.75 USD | €174.87B 201.86B USD | 35.76 | €1.98 2.29 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€128.00 147.75 USD |
+0.79
|
€174.43B 201.35B USD | €627.00 723.77 USD | €125.78 145.19 USD | €128.00 147.75 USD | €174.43B 201.35B USD | 18.71 | €6.84 7.9 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
0
|
MX$3.40T 201.35B USD | MX$0.00 0 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$3.40T 201.18B USD | MX$1.00 0.06 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.82 147.55 USD |
+1
|
€174.19B 201.07B USD | €0.00 0 USD | €126.72 146.28 USD | €127.82 147.55 USD | €174.19B 201.07B USD | 18.68 | €6.84 7.9 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.56 154.17 USD |
+7.21
|
€174.02B 200.88B USD | €1.86K 2.15K USD | €122.16 141.01 USD | €133.56 154.17 USD | €174.02B 200.88B USD | 38.82 | €3.44 3.97 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
KLA Corporation
KLAC.VI
AT
|
€132.96 153.48 USD |
+6.83
|
€173.24B 199.98B USD | €58.00 66.95 USD | €122.06 140.9 USD | €132.96 153.48 USD | €173.24B 199.98B USD | 38.65 | €3.44 3.97 USD | ||
Allianz SE
ALV.F
DE
|
€456.50 526.95 USD |
+1.49
|
€173.14B 199.87B USD | €2.24K 2.58K USD | €449.40 518.76 USD | €456.50 526.95 USD | €173.14B 199.87B USD | 14.96 | €30.50 35.21 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.81 90.97 USD |
-1.12
|
€173.03B 199.73B USD | €612.00 706.45 USD | €78.21 90.28 USD | €79.29 91.53 USD | €173.03B 199.73B USD | 9.14 | €8.62 9.95 USD | ||
Shopify Inc.
307.F
DE
|
€134.38 155.12 USD |
+0.61
|
€172.88B 199.56B USD | €110.00 126.98 USD | €133.72 154.36 USD | €134.38 155.12 USD | €172.88B 199.56B USD | 95.98 | €1.40 1.62 USD | ||
Allianz SE
ALV.VI
AT
|
€454.50 524.65 USD |
+1.45
|
€172.39B 198.99B USD | €20.00 23.09 USD | €449.60 518.99 USD | €454.50 524.65 USD | €172.39B 198.99B USD | 14.90 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$762.01 45.12 USD |
+1.63
|
MX$3.36T 198.95B USD | MX$221.00 13.09 USD | MX$753.60 44.62 USD | MX$762.01 45.12 USD | MX$3.36T 198.95B USD | 10.89 | MX$69.95 4.14 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.47 90.58 USD |
-0.97
|
€172.28B 198.87B USD | €1.70K 1.96K USD | €78.19 90.26 USD | €79.58 91.86 USD | €172.28B 198.87B USD | 9.10 | €8.62 9.95 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.00 13.78 USD |
+5.02
|
R$980.45B 198.72B USD | R$354.00 71.75 USD | R$66.82 13.54 USD | R$68.27 13.84 USD | R$980.45B 198.72B USD | 12.31 | R$5.52 1.12 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.11 10.97 USD |
+0.86
|
R$979.72B 198.57B USD | R$13.40K 2.72K USD | R$53.58 10.86 USD | R$54.16 10.98 USD | R$979.72B 198.57B USD | 20.73 | R$2.61 0.53 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
Allianz SE
ALVE.F
DE
|
€45.20 52.18 USD |
+1.35
|
€171.44B 197.9B USD | €3.00 3.46 USD | €44.40 51.25 USD | €45.20 52.18 USD | €171.44B 197.9B USD | 14.81 | €3.05 3.52 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$3.34T 197.74B USD | MX$0.00 0 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$300.00 17.76 USD | MX$12,338.89 730.61 USD | MX$12,338.90 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.96 117.7 USD |
-0.72
|
€170.49B 196.8B USD | €61.00 70.41 USD | €101.42 117.07 USD | €102.70 118.55 USD | €170.49B 196.8B USD | 26.97 | €3.78 4.36 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.12 47.47 USD |
+0.44
|
€170.43B 196.73B USD | €0.00 0 USD | €40.90 47.21 USD | €41.23 47.59 USD | €170.43B 196.73B USD | 12.20 | €3.37 3.89 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
0
|
R$970.28B 196.66B USD | R$0.00 0 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.08 47.41 USD |
+1.48
|
€170.24B 196.51B USD | €951.00 1.1K USD | €40.91 47.22 USD | €41.20 47.56 USD | €170.24B 196.51B USD | 12.18 | €3.37 3.89 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.16 113.31 USD |
-1.41
|
€170.01B 196.25B USD | €0.00 0 USD | €98.16 113.31 USD | €99.36 114.69 USD | €170.01B 196.25B USD | 42.49 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.10 113.24 USD |
-1.33
|
€169.90B 196.13B USD | €511.00 589.86 USD | €97.68 112.76 USD | €99.60 114.97 USD | €169.90B 196.13B USD | 42.46 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.82 112.92 USD |
-1.98
|
€169.42B 195.57B USD | €285.00 328.99 USD | €97.82 112.92 USD | €98.42 113.61 USD | €169.42B 195.57B USD | 42.34 | €2.31 2.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
