Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amgen Inc.
AMG.DE
DE
|
€415.75 479.91 USD |
+0.46
|
€224.88B 259.59B USD | €588.00 678.75 USD | €412.25 475.87 USD | €415.75 479.91 USD | €224.88B 259.59B USD | 27.99 | €14.85 17.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€414.85 478.88 USD |
+0.3
|
€224.40B 259.03B USD | €0.00 0 USD | €414.65 478.64 USD | €415.05 479.11 USD | €224.40B 259.03B USD | 27.93 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,349.34 273.49 USD |
0
|
R$1.28T 258.48B USD | R$94.00 19.05 USD | R$1,332.00 269.97 USD | R$1,358.72 275.39 USD | R$1.28T 258.48B USD | 22.06 | R$61.16 12.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$0.00 0 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,960.00 24.78 USD |
+1.75
|
ARS 215.64T 254.89B USD | ARS 2.49K 2.94 USD | ARS 20,960.00 24.78 USD | ARS 21,390.00 25.28 USD | ARS 215.64T 254.89B USD | 20.24 | ARS 1.04K 1.22 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 6.00 0.02 USD | HUF 79,010.00 218.52 USD | HUF 79,010.00 218.52 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-2.12
|
ARS 213.37T 252.2B USD | ARS 1.41K 1.66 USD | ARS 13,840.00 16.36 USD | ARS 14,200.00 16.78 USD | ARS 213.37T 252.2B USD | 49.60 | ARS 279.03 0.33 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.38 USD |
+0.25
|
€218.07B 251.73B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €218.07B 251.73B USD | 9.16 | €0.13 0.15 USD | ||
American Express Company
0R3C.IL
GB
|
$325.92 — |
+0.9
|
$247.39B — | $423.00 — | $320.94 — | $327.50 — | $247.39B — | 33.12 | $9.84 — | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.95 21.88 USD |
+0.55
|
€213.34B 246.27B USD | €300.00 346.3 USD | €18.95 21.88 USD | €18.95 21.88 USD | €213.34B 246.27B USD | 14.46 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
0
|
MX$4.16T 246.15B USD | MX$0.00 0 USD | MX$4,059.91 240.4 USD | MX$4,059.91 240.4 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.90 21.82 USD |
+1.06
|
€212.73B 245.57B USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €212.73B 245.57B USD | 14.42 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€463.00 534.46 USD |
0
|
€212.56B 245.36B USD | €477.00 550.62 USD | €461.20 532.38 USD | €463.40 534.92 USD | €212.56B 245.36B USD | 35.72 | €12.96 14.96 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.08 36.09 USD |
+0.52
|
R$1.19T 242.03B USD | R$5.00 1.01 USD | R$178.08 36.09 USD | R$178.08 36.09 USD | R$1.19T 242.03B USD | 19.23 | R$9.26 1.88 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.95 255.05 USD |
+0.96
|
€208.82B 241.05B USD | €1.03K 1.19K USD | €220.10 254.07 USD | €221.45 255.63 USD | €208.82B 241.05B USD | 21.89 | €10.09 11.65 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
0
|
MX$4.06T 240.27B USD | MX$0.00 0 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
0
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.44 47.52 USD |
0
|
R$1.18T 240.13B USD | R$0.00 0 USD | R$234.44 47.52 USD | R$234.44 47.52 USD | R$1.18T 240.13B USD | 48.13 | R$4.87 0.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.00 253.95 USD |
-0.05
|
€207.93B 240.02B USD | €220.00 253.95 USD | €217.95 251.59 USD | €221.00 255.11 USD | €207.93B 240.02B USD | 21.80 | €10.09 11.65 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
0
|
MX$4.01T 237.37B USD | MX$0.00 0 USD | MX$3,173.00 187.88 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.85 310.34 USD |
+2.56
|
€205.46B 237.17B USD | €2.06K 2.38K USD | €262.05 302.49 USD | €268.85 310.34 USD | €205.46B 237.17B USD | 26.88 | €10.00 11.54 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.45 308.73 USD |
+1.29
|
€204.39B 235.93B USD | €90.00 103.89 USD | €264.20 304.98 USD | €267.45 308.73 USD | €204.39B 235.93B USD | 26.74 | €10.00 11.54 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€196.66 227.01 USD |
+0.52
|
€201.37B 232.44B USD | €101.00 116.59 USD | €194.50 224.52 USD | €196.66 227.01 USD | €201.37B 232.44B USD | 3933.19 | €0.05 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.80 15.57 USD |
0
|
R$1.14T 231.69B USD | R$0.00 0 USD | R$76.80 15.57 USD | R$76.80 15.57 USD | R$1.14T 231.69B USD | 0 | -R$1.36 -0.2 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
0
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€401.50 463.47 USD |
-1.67
|
€196.99B 227.39B USD | €477.00 550.62 USD | €396.90 458.16 USD | €409.55 472.76 USD | €196.99B 227.39B USD | 18.29 | €21.94 25.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€400.10 461.85 USD |
-1.78
|
€196.30B 226.6B USD | €137.00 158.14 USD | €396.20 457.35 USD | €402.15 464.22 USD | €196.30B 226.6B USD | 18.23 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-1
|
€195.27B 225.41B USD | €15.00 17.32 USD | €79.60 91.89 USD | €79.60 91.89 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$111.65 22.63 USD |
+3.13
|
R$1.11T 224.74B USD | R$85.00 17.23 USD | R$110.78 22.45 USD | R$111.65 22.63 USD | R$1.11T 224.74B USD | 12.51 | R$8.92 1.81 USD | ||
American Express Company
AEC1.DE
DE
|
€290.00 334.76 USD |
-0.31
|
€194.46B 224.47B USD | €138.00 159.3 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.46B 224.47B USD | 18.97 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€289.50 334.18 USD |
-0.38
|
€194.12B 224.08B USD | €38.00 43.86 USD | €289.10 333.72 USD | €290.70 335.57 USD | €194.12B 224.08B USD | 18.94 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.00 128.96 USD |
0
|
MX$3.76T 222.68B USD | MX$0.00 0 USD | MX$2,178.00 128.96 USD | MX$2,178.00 128.96 USD | MX$3.76T 222.68B USD | 24.95 | MX$87.27 5.17 USD | ||
Siemens
SMAWF
US
|
$291.27 — |
-3.48
|
$222.59B — | $99.00 — | $292.49 — | $296.00 — | $222.59B — | 24.95 | $11.67 — |
|
|
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.80 344.92 USD |
-0.88
|
€189.98B 219.3B USD | €434.00 500.98 USD | €287.95 332.39 USD | €298.80 344.92 USD | €189.98B 219.3B USD | 20.21 | €14.78 17.06 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.34 15.47 USD |
-0.21
|
R$1.08T 218.41B USD | R$1.01K 203.9 USD | R$75.89 15.38 USD | R$76.51 15.51 USD | R$1.08T 218.41B USD | 23.13 | R$3.30 0.67 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$0.00 0 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€295.55 341.16 USD |
-1.75
|
€187.91B 216.92B USD | €37.00 42.71 USD | €287.05 331.35 USD | €295.55 341.16 USD | €187.91B 216.92B USD | 20.01 | €14.77 17.05 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€294.25 339.66 USD |
-0.25
|
€187.09B 215.96B USD | €330.00 380.93 USD | €284.55 328.47 USD | €294.25 339.66 USD | €187.09B 215.96B USD | 19.90 | €14.78 17.06 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.46 173.68 USD |
+0.13
|
€186.62B 215.42B USD | €23.00 26.55 USD | €150.22 173.4 USD | €150.46 173.68 USD | €186.62B 215.42B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.97 10.53 USD |
+0.44
|
R$1.06T 215.32B USD | R$52.00 10.54 USD | R$51.73 10.48 USD | R$52.10 10.56 USD | R$1.06T 215.32B USD | 18.76 | R$2.77 0.56 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.63T 215.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.63T 215.24B USD | 23.08 | MX$223.09 13.21 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.32 173.52 USD |
+0.11
|
€186.45B 215.22B USD | €55.00 63.49 USD | €150.00 173.15 USD | €150.44 173.66 USD | €186.45B 215.22B USD | 0 | -€2.69 -3.1 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$408.60 — |
+363.42
|
$214.77B — | $5.00 — | $396.00 — | $417.59 — | $214.77B — | 49.82 | $8.20 — | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.52 68.71 USD |
+1.78
|
€185.41B 214.02B USD | €1.14K 1.31K USD | €58.88 67.97 USD | €59.52 68.71 USD | €185.41B 214.02B USD | 28.89 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.38 68.54 USD |
+0.58
|
€184.97B 213.52B USD | €176.00 203.16 USD | €58.76 67.83 USD | €59.38 68.54 USD | €184.97B 213.52B USD | 28.82 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.28 68.43 USD |
+2.28
|
€184.66B 213.16B USD | €0.00 0 USD | €58.68 67.74 USD | €59.28 68.43 USD | €184.66B 213.16B USD | 28.77 | €2.06 2.38 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.55 10.25 USD |
0
|
R$1.05T 212.94B USD | R$9.00 1.82 USD | R$50.55 10.25 USD | R$51.28 10.39 USD | R$1.05T 212.94B USD | 43.20 | R$1.17 0.24 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
0
|
MX$3.56T 210.82B USD | MX$0.00 0 USD | MX$2,767.47 163.87 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
0
|
MX$3.56T 210.76B USD | MX$0.00 0 USD | MX$858.79 50.85 USD | MX$858.79 50.85 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.68 121.53 USD |
+0.78
|
€181.79B 209.84B USD | €1.33K 1.5K USD | €105.14 121.37 USD | €105.48 121.76 USD | €181.79B 209.84B USD | 25.30 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€105.10 121.32 USD |
+0.11
|
€181.47B 209.48B USD | €0.00 0 USD | €105.02 121.23 USD | €105.18 121.41 USD | €181.47B 209.48B USD | 25.26 | €4.16 4.8 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.80 7.05 USD |
+2.47
|
R$1.03T 209B USD | R$1.00 0.2 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$1.03T 209B USD | 34.79 | R$1.00 0.2 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.84 121.02 USD |
-0.7
|
€181.03B 208.96B USD | €117.00 135.06 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.03B 208.96B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.47 — |
-0.34
|
$207.05B — | $730.00 — | $67.50 — | $67.50 — | $207.05B — | 27.81 | $2.39 — |
|
|
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.06 20.28 USD |
+1.78
|
R$1.02T 206.7B USD | R$39.00 7.9 USD | R$98.31 19.93 USD | R$100.07 20.28 USD | R$1.02T 206.7B USD | 28.83 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.08 124.76 USD |
+0.35
|
€178.89B 206.5B USD | €2.78K 3.21K USD | €106.54 122.98 USD | €108.08 124.76 USD | €178.89B 206.5B USD | 12.24 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$121.38 24.6 USD |
+1.14
|
R$1.02T 206.39B USD | R$48.00 9.73 USD | R$121.38 24.6 USD | R$121.38 24.6 USD | R$1.02T 206.39B USD | 16.76 | R$7.24 1.47 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$125.81 25.5 USD |
+1.22
|
R$1.02T 206.26B USD | R$343.00 69.52 USD | R$123.59 25.05 USD | R$126.28 25.59 USD | R$1.02T 206.26B USD | 39.81 | R$3.16 0.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.82 124.46 USD |
+0.28
|
€178.46B 206.01B USD | €181.00 208.93 USD | €106.72 123.19 USD | €107.82 124.46 USD | €178.46B 206.01B USD | 12.21 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
0
|
€178.27B 205.78B USD | €1.37K 1.58K USD | €105.90 122.24 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
McDonald's Corporation
MDO.F
DE
|
€248.30 286.62 USD |
+0.12
|
€175.25B 202.29B USD | €660.00 761.86 USD | €247.60 285.81 USD | €249.20 287.66 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.10 286.39 USD |
+0.16
|
€175.11B 202.13B USD | €52.00 60.03 USD | €248.10 286.39 USD | €249.40 287.89 USD | €175.11B 202.13B USD | 22.80 | €10.88 12.56 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
0
|
MX$3.40T 201.35B USD | MX$0.00 0 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.36 | ARS 5.40K 6.39 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
0
|
MX$3.39T 200.6B USD | MX$0.00 0 USD | MX$1,372.00 81.24 USD | MX$1,372.00 81.24 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.06 146.67 USD |
+0.05
|
€173.15B 199.87B USD | €445.00 513.68 USD | €126.78 146.35 USD | €127.98 147.73 USD | €173.15B 199.87B USD | 18.57 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.72 146.28 USD |
+0.13
|
€172.69B 199.34B USD | €0.00 0 USD | €126.72 146.28 USD | €127.60 147.29 USD | €172.69B 199.34B USD | 18.52 | €6.84 7.9 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.58 90.71 USD |
-1.41
|
€172.52B 199.15B USD | €400.00 461.73 USD | €78.21 90.28 USD | €79.27 91.5 USD | €172.52B 199.15B USD | 9.11 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.55 90.67 USD |
-0.87
|
€172.46B 199.08B USD | €1.50K 1.73K USD | €78.19 90.26 USD | €79.58 91.86 USD | €172.46B 199.08B USD | 9.11 | €8.62 9.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
