Página de resultados 269 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Electric Company
GCP.F
DE
|
€290.50 335.33 USD |
+3.42
|
€301.41B 347.93B USD | €93.00 107.35 USD | €289.05 333.66 USD | €290.50 335.33 USD | €301.41B 347.93B USD | 38.57 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$1.71T 346.38B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.71T 346.38B USD | 30.73 | R$2.23 0.45 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.90 18.22 USD |
+0.49
|
R$1.70T 344.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.13B USD | 32.93 | R$2.73 0.55 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,690.00 218.49 USD |
-6.04
|
MX$5.75T 340.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.75T 340.55B USD | 30.52 | MX$120.90 7.16 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,016.73 178.63 USD |
+0.24
|
MX$5.70T 337.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.70T 337.36B USD | 32.61 | MX$92.49 5.48 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
+0.5
|
R$1.64T 333.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.21B USD | 12.04 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 32.07 | CHF 5.30 6.65 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,043.98 61.82 USD |
+4.96
|
MX$5.55T 328.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55T 328.55B USD | 0 | -MX$41.47 -2.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€283.42B 327.16B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.42B 327.16B USD | 23.10 | €0.58 0.67 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.92 USD |
+0.38
|
€279.15B 322.23B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €279.15B 322.23B USD | 7.97 | €0.10 0.12 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€279.13B 322.2B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €279.13B 322.2B USD | 11.24 | €1.37 1.58 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$170.69 34.6 USD |
0
|
R$1.59T 321.93B USD | R$0.00 0 USD | R$170.69 34.6 USD | R$170.69 34.6 USD | R$1.59T 321.93B USD | 27.75 | R$6.15 1.25 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$202.51 41.05 USD |
+0.96
|
R$1.58T 320.78B USD | R$2.00 0.41 USD | R$202.51 41.05 USD | R$202.51 41.05 USD | R$1.58T 320.78B USD | 15.38 | R$13.16 2.67 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.26 205.77 USD |
-0.44
|
€277.84B 320.72B USD | €0.00 0 USD | €178.02 205.49 USD | €178.50 206.05 USD | €277.84B 320.72B USD | 30.21 | €5.90 6.81 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€176.90 204.2 USD |
-1.29
|
€275.72B 318.27B USD | €51.00 58.87 USD | €176.90 204.2 USD | €179.76 207.5 USD | €275.72B 318.27B USD | 29.98 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
-1.11
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
Intel Corporation
INL.F
DE
|
€51.12 59.01 USD |
+2.51
|
€271.70B 313.64B USD | €4.55K 5.25K USD | €49.18 56.76 USD | €51.12 59.01 USD | €271.70B 313.64B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.84 18.29 USD |
+0.25
|
€270.86B 312.66B USD | €5.60K 6.46K USD | €15.62 18.03 USD | €15.84 18.29 USD | €270.86B 312.66B USD | 12.00 | €1.32 1.52 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.77 58.61 USD |
+1.38
|
€269.84B 311.49B USD | €1.23K 1.42K USD | €49.14 56.72 USD | €50.77 58.61 USD | €269.84B 311.49B USD | 0 | -€2.02 -2.3 USD | ||
Novartis AG
NOTA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€268.18B 309.57B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €268.18B 309.57B USD | 31.48 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
+1.06
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+0.65
|
€264.98B 305.87B USD | €99.00 114.28 USD | €77.50 89.46 USD | €77.50 89.46 USD | €264.98B 305.87B USD | 11.77 | €6.58 7.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
-0.35
|
€262.88B 303.45B USD | €469.00 541.38 USD | €167.15 192.95 USD | €169.95 196.18 USD | €262.88B 303.45B USD | 27.83 | €6.09 7.03 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$188.00 38.1 USD |
+2.3
|
R$1.49T 302.53B USD | R$744.00 150.8 USD | R$188.00 38.1 USD | R$189.12 38.33 USD | R$1.49T 302.53B USD | 30.81 | R$6.10 1.24 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.70 18.59 USD |
0
|
R$1.48T 300.33B USD | R$0.00 0 USD | R$91.70 18.59 USD | R$91.70 18.59 USD | R$1.48T 300.33B USD | 30.66 | R$2.99 0.61 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,033.45 120.41 USD |
+0.29
|
MX$5.06T 299.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.06T 299.54B USD | 27.37 | MX$74.27 4.4 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.40 189.77 USD |
-0.21
|
€256.96B 296.62B USD | €383.00 442.11 USD | €163.20 188.39 USD | €164.95 190.41 USD | €256.96B 296.62B USD | 15.15 | €10.85 12.52 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
-4.57
|
MX$5.01T 296.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.10 189.43 USD |
-0.3
|
€256.50B 296.08B USD | €0.00 0 USD | €163.50 188.73 USD | €164.15 189.48 USD | €256.50B 296.08B USD | 15.12 | €10.85 12.52 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Morgan Stanley
DWD.F
DE
|
€163.20 188.39 USD |
+0.12
|
€255.09B 294.46B USD | €17.00 19.62 USD | €163.20 188.39 USD | €163.20 188.39 USD | €255.09B 294.46B USD | 15.04 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
+2.35
|
MX$4.95T 293.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.38 12.28 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.50 210.67 USD |
+0.85
|
€252.66B 291.65B USD | €29.00 33.48 USD | €171.56 198.04 USD | €182.50 210.67 USD | €252.66B 291.65B USD | 18.56 | €9.83 11.35 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
Shell plc
L3H.F
DE
|
€88.50 102.16 USD |
-1.12
|
€250.60B 289.28B USD | €45.00 51.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €250.60B 289.28B USD | 8.92 | €9.92 11.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$79.76 16.17 USD |
0
|
R$1.42T 287.51B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$1.42T 287.51B USD | 38.71 | R$2.06 0.42 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,181.12 69.94 USD |
-3.67
|
MX$4.85T 287.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85T 287.18B USD | 19.32 | MX$61.12 3.62 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$193.30 39.18 USD |
+1.54
|
R$1.42T 286.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 286.85B USD | 23.26 | R$8.31 1.68 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
+0.37
|
MX$4.84T 286.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
SAP SE
SAPA.F
DE
|
€215.00 248.18 USD |
+4.37
|
€248.15B 286.45B USD | €46.00 53.1 USD | €205.00 236.64 USD | €215.00 248.18 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,909.11 349.89 USD |
+0.02
|
MX$4.84T 286.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84T 286.37B USD | 825.29 | MX$7.16 0.42 USD | ||
SAP SE
SAP.VI
AT
|
€214.85 248.01 USD |
+1.95
|
€247.98B 286.25B USD | €222.00 256.26 USD | €213.75 246.74 USD | €215.75 249.05 USD | €247.98B 286.25B USD | 31.09 | €6.91 7.98 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$173.91 35.25 USD |
0
|
R$1.41T 285.4B USD | R$0.00 0 USD | R$173.91 35.25 USD | R$173.91 35.25 USD | R$1.41T 285.4B USD | 32.50 | R$5.35 1.08 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
-0.43
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.80 20.63 USD |
0
|
R$1.40T 282.96B USD | R$0.00 0 USD | R$101.80 20.63 USD | R$101.80 20.63 USD | R$1.40T 282.96B USD | 37.98 | R$2.68 0.54 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$74.00 15 USD |
0
|
R$1.39T 282.65B USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$1.39T 282.65B USD | 10.34 | R$7.15 1.45 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,424.39 617.25 USD |
+0.07
|
MX$4.77T 282.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.77T 282.45B USD | 23.17 | MX$449.72 26.63 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$115.76 23.46 USD |
0
|
R$1.39T 281.73B USD | R$0.00 0 USD | R$115.76 23.46 USD | R$115.76 23.46 USD | R$1.39T 281.73B USD | 12.51 | R$9.25 1.87 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$91.08 18.46 USD |
0
|
R$1.38T 279.59B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$1.38T 279.59B USD | 28.37 | R$3.21 0.65 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
-5.06
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€305.05 352.13 USD |
+0.93
|
€242.09B 279.45B USD | €710.00 819.58 USD | €292.40 337.53 USD | €305.05 352.13 USD | €242.09B 279.45B USD | 30.62 | €9.96 11.5 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
-0.6
|
MX$4.70T 278.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€303.40 350.23 USD |
+0.5
|
€240.78B 277.94B USD | €0.00 0 USD | €292.60 337.76 USD | €303.40 350.23 USD | €240.78B 277.94B USD | 30.46 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€303.30 350.11 USD |
+1.73
|
€240.70B 277.85B USD | €123.00 141.98 USD | €295.00 340.53 USD | €303.30 350.11 USD | €240.70B 277.85B USD | 30.45 | €9.96 11.5 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
+5.77
|
MX$4.69T 277.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.69T 277.66B USD | 31.69 | MX$118.43 7.01 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$157.85 31.99 USD |
-0.81
|
R$1.37T 276.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 276.84B USD | 13.04 | R$12.10 2.45 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.20 111.05 USD |
-1.84
|
€239.32B 276.26B USD | €3.00 3.46 USD | €95.80 110.59 USD | €96.40 111.28 USD | €239.32B 276.26B USD | 27.17 | €3.54 4.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.00 107.35 USD |
-0.43
|
€239.22B 276.14B USD | €380.00 438.65 USD | €92.40 106.66 USD | €93.80 108.28 USD | €239.22B 276.14B USD | 29.80 | €3.12 3.6 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
RTX Corporation
0R2N.IL
GB
|
$189.62 — |
-0.98
|
$275.99B — | $243.00 — | $187.50 — | $195.00 — | $275.99B — | 50.29 | $3.77 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€447.75 516.85 USD |
-0.41
|
€238.79B 275.65B USD | €294.00 339.37 USD | €446.80 515.76 USD | €448.30 517.49 USD | €238.79B 275.65B USD | 38.00 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.20 516.22 USD |
+0.43
|
€238.50B 275.31B USD | €65.00 75.03 USD | €445.95 514.78 USD | €447.25 516.28 USD | €238.50B 275.31B USD | 37.96 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,585.00 508.34 USD |
-2.22
|
MX$4.64T 274.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.64T 274.97B USD | 28.19 | MX$304.46 18.03 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.60 110.35 USD |
-2.15
|
€237.83B 274.53B USD | €87.00 100.43 USD | €95.30 110.01 USD | €96.00 110.82 USD | €237.83B 274.53B USD | 27.00 | €3.54 4.09 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.85 514.66 USD |
-0.9
|
€237.78B 274.48B USD | €385.00 444.42 USD | €445.85 514.66 USD | €447.35 516.39 USD | €237.78B 274.48B USD | 37.84 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.90 65.68 USD |
-1.23
|
€233.65B 269.71B USD | €0.00 0 USD | €56.85 65.62 USD | €56.97 65.76 USD | €233.65B 269.71B USD | 19.09 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.71 65.46 USD |
-0.16
|
€232.87B 268.81B USD | €1.79K 2.07K USD | €56.62 65.36 USD | €57.48 66.35 USD | €232.87B 268.81B USD | 19.03 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€628.40 725.38 USD |
+1.62
|
€232.83B 268.77B USD | €0.00 0 USD | €628.00 724.92 USD | €629.40 726.54 USD | €232.83B 268.77B USD | 38.50 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€628.20 725.15 USD |
+1.68
|
€232.76B 268.68B USD | €180.00 207.78 USD | €626.40 723.08 USD | €632.00 729.54 USD | €232.76B 268.68B USD | 38.49 | €16.32 18.84 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€505.80 583.86 USD |
+0.08
|
€231.45B 267.17B USD | €724.00 835.74 USD | €495.60 572.09 USD | €506.00 584.09 USD | €231.45B 267.17B USD | 23.06 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€505.80 583.86 USD |
+0.2
|
€231.45B 267.17B USD | €0.00 0 USD | €495.30 571.74 USD | €505.80 583.86 USD | €231.45B 267.17B USD | 23.06 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€505.80 583.86 USD |
+0.56
|
€231.45B 267.17B USD | €60.00 69.26 USD | €495.90 572.43 USD | €505.80 583.86 USD | €231.45B 267.17B USD | 23.06 | €21.93 25.31 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€282.70 326.33 USD |
-1.87
|
€231.37B 267.08B USD | €1.59K 1.84K USD | €281.30 324.71 USD | €283.10 326.79 USD | €231.37B 267.08B USD | 831.47 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€282.70 326.33 USD |
+0.64
|
€231.37B 267.08B USD | €436.00 503.29 USD | €280.75 324.08 USD | €283.55 327.31 USD | €231.37B 267.08B USD | 831.47 | €0.34 0.39 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.63 22.66 USD |
+2.27
|
€231.25B 266.94B USD | €0.00 0 USD | €19.55 22.57 USD | €19.64 22.68 USD | €231.25B 266.94B USD | 10.38 | €1.89 2.18 USD | ||
RTX Corporation
5UR.DE
DE
|
€170.55 196.87 USD |
-0.26
|
€230.15B 265.67B USD | €22.00 25.4 USD | €170.55 196.87 USD | €171.70 198.2 USD | €230.15B 265.67B USD | 32.24 | €5.29 6.11 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€620.00 715.69 USD |
-0.58
|
€229.72B 265.17B USD | €55.00 63.49 USD | €620.00 715.69 USD | €627.40 724.23 USD | €229.72B 265.17B USD | 37.99 | €16.32 18.84 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.50 22.51 USD |
+3.87
|
€229.68B 265.12B USD | €3.13K 3.61K USD | €19.50 22.51 USD | €19.80 22.86 USD | €229.68B 265.12B USD | 10.31 | €1.89 2.18 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
-0.72
|
R$1.31T 265B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.18
|
€229.32B 264.71B USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.32B 264.71B USD | 7.90 | €0.09 0.1 USD | ||
Nestlé
NSRGF
US
|
$102.91 — |
-1.15
|
$264.71B — | $489.00 — | $105.62 — | $106.00 — | $264.71B — | 28.27 | $3.64 — |
|
|
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,160.00 19.1 USD |
-1.28
|
ARS 223.23T 263.86B USD | ARS 6.28K 7.43 USD | ARS 15,880.00 18.77 USD | ARS 16,430.00 19.42 USD | ARS 223.23T 263.86B USD | 80.68 | ARS 200.29 0.24 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.95 87.67 USD |
+1.47
|
€227.99B 263.18B USD | €10.00 11.54 USD | €75.18 86.78 USD | €75.95 87.67 USD | €227.99B 263.18B USD | 12.45 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.20 911 USD |
-0.03
|
€227.63B 262.76B USD | €82.00 94.66 USD | €778.00 898.07 USD | €789.20 911 USD | €227.63B 262.76B USD | 13.18 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.80 87.5 USD |
+0.26
|
€227.54B 262.66B USD | €5.00 5.77 USD | €75.80 87.5 USD | €76.20 87.96 USD | €227.54B 262.66B USD | 12.42 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.70 87.38 USD |
+0.23
|
€227.24B 262.31B USD | €0.00 0 USD | €75.57 87.23 USD | €75.77 87.46 USD | €227.24B 262.31B USD | 12.40 | €6.10 7.04 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€248.00 286.27 USD |
+0.2
|
€226.73B 261.73B USD | €0.00 0 USD | €243.10 280.62 USD | €248.00 286.27 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
