Sonuç Sayfası 269 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke AG BMW.SG | $72.32 79.06 USD |
-0.9
|
$0 0 USD | $1.99K 2.17K USD | $72.12 78.84 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.1499 0.1 USD |
-1.69
|
$0 0 USD | $6.02M 3.99M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Regions Financial RF-PE | $17.24 — |
+0.36
|
$0 — | $27.21K — | $17.17 — | $17.28 — | $0 — | 7.15 | $2.41 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.53 — |
-3.6
|
$0 — | $132 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Monadelphous Group Limited MND.XA | $17.05 11.28 USD |
-3.13
|
$0 0 USD | $8.88K 5.88K USD | $17.04 11.28 USD | $17.43 11.54 USD | $0 0 USD | 35.74 | $0.48 0.32 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.78 0.25 USD |
+0.06
|
$0 0 USD | $6.48M 901.2K USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $115.43K 76.4K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.47M 971.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Intesa Sanpaolo IES.SG | $4.83 5.28 USD |
+0.75
|
$0 0 USD | $205 224.09 USD | $4.8 5.24 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.33 0.18 USD |
-0.6
|
$0 0 USD | $2.18M 302.67K USD | $1.33 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.24 0.17 USD |
-0.64
|
$0 0 USD | $30.92M 4.3M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $237.34M 33M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.18 0.16 USD |
-0.08
|
$0 0 USD | $432.6K 60.15K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.5699 0.37 USD |
+0.89
|
$0 0 USD | $17.39K 11.51K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $1.51M 209.84K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $62.4 0.75 USD |
-0.54
|
$0 0 USD | $433.21K 5.24K USD | $62.25 0.75 USD | $62.97 0.76 USD | $0 0 USD | 28.59 | $2.18 0.03 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.66 0.09 USD |
-1.5
|
$0 0 USD | $85.61M 11.9M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.71 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $2.73M 1.81M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.54 — |
+0.37
|
$0 — | $128 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
-15.15
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $7.84 5.82 USD |
+5.52
|
$0 0 USD | $5.9K 4.38K USD | $7.84 5.82 USD | $7.84 5.82 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.44 | $0.01 0.005 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.83 86.28 USD |
+0.26
|
$0 0 USD | $177 201.39 USD | $75.65 86.07 USD | $75.83 86.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.26 0.17 USD |
-1.87
|
$0 0 USD | $364.91K 241.52K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2 0.28 USD |
-0.69
|
$0 0 USD | $9K 1.25K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.51 2.6 USD |
+0.52
|
$0 0 USD | $36.2K 26.86K USD | $3.49 2.59 USD | $3.59 2.66 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.6999 0.1 USD |
-1.27
|
$0 0 USD | $2.53B 352.41M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.6999 0.1 USD |
-0.99
|
$0 0 USD | $109K 15.16K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $4.61 3.05 USD |
-1.92
|
$0 0 USD | $177.64K 117.57K USD | $4.58 3.03 USD | $4.74 3.14 USD | $0 0 USD | 768.33 | $0.01 0.003 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $585.19K 81.37K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1199 0.13 USD |
+9.43
|
$0 0 USD | $48.7K 53.23K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Au Limited FAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $2.2M 1.46M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $106.03 14.74 USD |
+0.02
|
$0 0 USD | $3.51M 488.11K USD | $106.02 14.74 USD | $106.04 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.73 13.92 USD |
+0.75
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.XA | $0.4899 0.32 USD |
+3.16
|
$0 0 USD | $594.81K 393.68K USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
-6.91
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $17.18 2.39 USD |
-1.94
|
$0 0 USD | $2.08M 289.61K USD | $17.17 2.39 USD | $17.64 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.96 7.25 USD |
+1.91
|
$0 0 USD | $27.57K 18.25K USD | $10.51 6.96 USD | $10.98 7.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Nick Scali Limited NCK.XA | $18.31 12.12 USD |
-1.24
|
$0 0 USD | $18.81K 12.45K USD | $18.29 12.1 USD | $18.65 12.34 USD | $0 0 USD | 19.21 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4699 0.07 USD |
-0.84
|
$0 0 USD | $23.17M 3.22M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.42 5.57 USD |
-0.3
|
$0 0 USD | $37.52K 24.83K USD | $8.38 5.54 USD | $8.52 5.64 USD | $0 0 USD | 4.92 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.37 0.91 USD |
-0.36
|
$0 0 USD | $24.51K 16.22K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.XA | $1.69 1.12 USD |
-0.3
|
$0 0 USD | $6.96K 4.61K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 1.95 | $0.86 0.57 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.11 — |
+0.11
|
$0 — | $13.91K — | $16.05 — | $16.18 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $18.55 2.58 USD |
-0.59
|
$0 0 USD | $1.44M 200.03K USD | $18.48 2.57 USD | $18.85 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $193.27 211.27 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $150.91K 99.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $19 12.57 USD |
-1.12
|
$0 0 USD | $46.21K 30.58K USD | $18.99 12.57 USD | $19.25 12.74 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.67 0.37 USD |
-0.26
|
$0 0 USD | $7.81M 1.09M USD | $2.67 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $21.69K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8299 0.12 USD |
-0.36
|
$0 0 USD | $38.28M 5.32M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.26 0.28 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $2.95M 410.34K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.3 0.45 USD |
+0.14
|
$0 0 USD | $1K 31.78 USD | $14.3 0.45 USD | $14.3 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.88 0.26 USD |
-0.37
|
$0 0 USD | $134.9K 18.76K USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+1.77
|
$0 0 USD | $6.44K 3.97K USD | $1.46 0.9 USD | $1.49 0.92 USD | $0 0 USD | 23.36 | $0.06 0.04 USD | |
| Microsoft Corporation MSFTD.BA | $16.05 — |
+0.31
|
$0 — | $5.14K — | $15.8 — | $16.05 — | $0 — | 39.88 | $0.4 — | |
| Generation Development Group Limited GDG.XA | $5.35 3.54 USD |
-6.47
|
$0 0 USD | $447.2K 295.98K USD | $5.33 3.53 USD | $5.76 3.81 USD | $0 0 USD | 254.76 | $0.02 0.01 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.81 0.11 USD |
-1.33
|
$0 0 USD | $19.28M 2.68M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008899 0.0097 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $25.2 — |
-0.04
|
$0 — | $10.67K — | $25.12 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $279.97K 185.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.2 4.77 USD |
-1.5
|
$0 0 USD | $6.81K 4.5K USD | $7.17 4.75 USD | $7.25 4.8 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
+100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $572.3 6.92 USD |
+0.19
|
$0 0 USD | $1.14M 13.79K USD | $569.71 6.89 USD | $573.47 6.94 USD | $0 0 USD | 14.54 | $39.36 0.48 USD | |
| Dime Community Bancshares DCOMP | $17.79 — |
-0.06
|
$0 — | $3.4K — | $17.72 — | $17.85 — | $0 — | 4.75 | $3.74 — | |
| E.ON SE EOAN.SG | $15.26 16.68 USD |
-0.1
|
$0 0 USD | $27.1K 29.62K USD | $15.23 16.65 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
-18.03
|
$0 0 USD | $234.53K 155.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $27.99 — |
-0.52
|
$0 — | $26.83K — | $27.7 — | $28.2 — | $0 — | 7.95 | $3.52 — | |
| Suncorp Group Limited SUN.XA | $21.69 14.36 USD |
+0.88
|
$0 0 USD | $247.82K 164.02K USD | $21.36 14.14 USD | $21.72 14.37 USD | $0 0 USD | 31.20 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2 0.13 USD |
-1.23
|
$0 0 USD | $2.89M 1.91M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| AT&T T-PC | $18.73 — |
+0.81
|
$0 — | $142.78K — | $18.53 — | $18.73 — | $0 — | 7.87 | $2.38 — | |
| Deterra Royalties Limited DRR.XA | $3.7 2.45 USD |
-1.47
|
$0 0 USD | $155.96K 103.22K USD | $3.68 2.44 USD | $3.76 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.86 2.55 USD |
+0.78
|
$0 0 USD | $36.21K 23.96K USD | $3.85 2.55 USD | $3.89 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.36 0.19 USD |
-0.51
|
$0 0 USD | $17.66M 2.46M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.5999 0.08 USD |
-0.33
|
$0 0 USD | $4.85M 673.87K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $10.5K 6.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.13 19.28 USD |
+0.1
|
$0 0 USD | $322.76K 213.62K USD | $28.85 19.09 USD | $29.2 19.33 USD | $0 0 USD | 12.99 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.33 8.01 USD |
+0.03
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||