Sonuç Sayfası 269 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 31.71 | CHF 5.36 6.72 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.61 24.24 USD |
+0.21
|
R$1.64T 331.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 331.62B USD | 11.98 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
0
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 31.14 | €5.90 6.81 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.98 26.34 USD |
-1.9
|
R$1.63T 330.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.48B USD | 28.31 | R$4.59 0.93 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.88 206.49 USD |
-2.5
|
€278.80B 321.83B USD | €11.00 12.7 USD | €177.88 205.33 USD | €178.88 206.49 USD | €278.80B 321.83B USD | 30.31 | €5.90 6.81 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.00 205.47 USD |
-1.69
|
€277.43B 320.25B USD | €1.26K 1.45K USD | €177.48 204.87 USD | €178.72 206.3 USD | €277.43B 320.25B USD | 30.16 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.30 17.66 USD |
-3.77
|
€277.31B 320.11B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €277.31B 320.11B USD | 11.16 | €1.37 1.58 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$201.74 40.89 USD |
-0.86
|
R$1.58T 319.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.96B USD | 15.32 | R$13.16 2.67 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,433.00 203.28 USD |
-4.09
|
MX$5.37T 318.13B USD | MX$15.00 0.89 USD | MX$3,433.00 203.28 USD | MX$3,433.00 203.28 USD | MX$5.37T 318.13B USD | 15.42 | MX$222.56 13.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
0
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
0
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$994.65 58.9 USD |
-7.35
|
MX$5.29T 313.03B USD | MX$45.51K 2.69K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.03B USD | 0 | -MX$44.77 -2.6 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$95.40 19.34 USD |
+2.22
|
R$1.54T 312.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.45B USD | 31.90 | R$2.99 0.61 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
+3.43
|
€269.84B 311.48B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,548.00 269.3 USD |
+1.09
|
MX$5.25T 310.82B USD | MX$173.00 10.24 USD | MX$4,506.00 266.81 USD | MX$4,548.00 269.3 USD | MX$5.25T 310.82B USD | 32.09 | MX$141.70 8.39 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.65 18.07 USD |
+1.14
|
€267.63B 308.94B USD | €20.00 23.09 USD | €15.51 17.9 USD | €15.65 18.07 USD | €267.63B 308.94B USD | 11.85 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€141.00 162.76 USD |
-3.42
|
€266.30B 307.39B USD | €25.00 28.86 USD | €141.00 162.76 USD | €141.00 162.76 USD | €266.30B 307.39B USD | 31.26 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€263.32B 303.96B USD | €99.00 114.28 USD | €77.00 88.88 USD | €77.00 88.88 USD | €263.32B 303.96B USD | 11.70 | €6.58 7.6 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,226.17 72.6 USD |
-1.01
|
MX$5.11T 302.32B USD | MX$36.97K 2.19K USD | MX$1,214.00 71.88 USD | MX$1,250.00 74.02 USD | MX$5.11T 302.32B USD | 20.06 | MX$61.12 3.62 USD | ||
Intel Corporation
INL.F
DE
|
€49.22 56.82 USD |
+4.76
|
€261.60B 301.98B USD | €2.88K 3.32K USD | €47.76 55.13 USD | €49.77 57.45 USD | €261.60B 301.98B USD | 0 | -€2.22 -2.5 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
Intel Corporation
INTC.VI
AT
|
€48.85 56.38 USD |
-1.08
|
€259.61B 299.68B USD | €0.00 0 USD | €48.49 55.97 USD | €48.85 56.38 USD | €259.61B 299.68B USD | 0 | -€2.02 -2.3 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,027.61 120.06 USD |
+3.18
|
MX$5.04T 298.68B USD | MX$16.38K 969.6 USD | MX$1,964.29 116.31 USD | MX$2,040.00 120.79 USD | MX$5.04T 298.68B USD | 27.30 | MX$74.27 4.4 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
-5.8
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$4.97T 294.38B USD | 39.96 | MX$136.08 8.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.30 187.35 USD |
-0.37
|
€254.00B 293.2B USD | €704.00 812.65 USD | €162.30 187.35 USD | €162.30 187.35 USD | €254.00B 293.2B USD | 14.95 | €10.85 12.52 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.60B 292.74B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.60B 292.74B USD | 9.02 | €9.92 11.45 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€163.00 188.16 USD |
-3.24
|
€252.80B 291.82B USD | €283.00 326.68 USD | €163.00 188.16 USD | €166.75 192.49 USD | €252.80B 291.82B USD | 26.76 | €6.09 7.03 USD | ||
Morgan Stanley
DWD.F
DE
|
€160.80 185.62 USD |
-1.41
|
€251.65B 290.49B USD | €371.00 428.26 USD | €160.80 185.62 USD | €160.80 185.62 USD | €251.65B 290.49B USD | 14.82 | €10.85 12.52 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
+13.36
|
MX$4.89T 289.42B USD | MX$1.09K 64.6 USD | MX$4,020.00 238.03 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.42B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.95 21.07 USD |
-7.8
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 38.78 | R$2.68 0.54 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$175.86 35.64 USD |
-2.25
|
R$1.42T 288.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.6B USD | 32.87 | R$5.35 1.08 USD | ||
SAP SE
SAPA.F
DE
|
€216.00 249.34 USD |
+2.37
|
€249.31B 287.78B USD | €38.00 43.86 USD | €210.00 242.41 USD | €216.00 249.34 USD | €249.31B 287.78B USD | 31.25 | €6.91 7.98 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$75.25 15.25 USD |
+10.39
|
R$1.42T 287.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.42B USD | 10.52 | R$7.15 1.45 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,090.30 360.62 USD |
-9.1
|
MX$4.84T 286.32B USD | MX$525.00 31.09 USD | MX$6,090.30 360.62 USD | MX$6,501.00 384.94 USD | MX$4.84T 286.32B USD | 29.36 | MX$207.39 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,908.00 349.83 USD |
-9.59
|
MX$4.84T 286.31B USD | MX$1.54K 91.13 USD | MX$5,843.04 345.98 USD | MX$6,300.00 373.04 USD | MX$4.84T 286.31B USD | 826.29 | MX$7.15 0.42 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,576.00 211.74 USD |
-1.68
|
MX$4.83T 285.73B USD | MX$168.00 9.95 USD | MX$3,576.00 211.74 USD | MX$3,604.00 213.4 USD | MX$4.83T 285.73B USD | 32.94 | MX$108.55 6.43 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.72 | MX$334.64 19.81 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.41 23.59 USD |
-1.65
|
R$1.40T 283.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.31B USD | 12.58 | R$9.25 1.87 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$190.37 38.58 USD |
-6.22
|
R$1.39T 282.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.5B USD | 22.90 | R$8.31 1.68 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,417.21 616.83 USD |
-4.95
|
MX$4.77T 282.26B USD | MX$539.00 31.92 USD | MX$10,359.00 613.38 USD | MX$10,700.00 633.57 USD | MX$4.77T 282.26B USD | 22.01 | MX$473.15 28.02 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
-1.72
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,590.00 94.15 USD | MX$1,635.11 96.82 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
SAP SE
SAP.VI
AT
|
€211.35 243.97 USD |
-2.27
|
€243.94B 281.59B USD | €189.00 218.17 USD | €211.35 243.97 USD | €213.65 246.62 USD | €243.94B 281.59B USD | 30.58 | €6.91 7.98 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
-0.79
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.75T 281.21B USD | 28.83 | MX$304.46 18.03 USD | ||
RTX Corporation
0R2N.IL
GB
|
$193.00 — |
-2.28
|
$280.91B — | $169.00 — | $187.29 — | $194.07 — | $280.91B — | 51.19 | $3.77 — | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,975.00 72.07 USD |
+2.91
|
ARS 237.35T 280.56B USD | ARS 189.00 0.22 USD | ARS 59,450.00 70.27 USD | ARS 61,975.00 73.26 USD | ARS 237.35T 280.56B USD | 0 | -ARS 335.20 -0.3 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,411.00 971.73 USD |
-4.14
|
MX$4.73T 280.28B USD | MX$222.00 13.15 USD | MX$16,040.00 949.76 USD | MX$16,411.00 971.73 USD | MX$4.73T 280.28B USD | 13.36 | MX$1.23K 72.69 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Applied Materials, Inc.
AP2.DE
DE
|
€305.35 352.48 USD |
+2.14
|
€242.32B 279.72B USD | €964.00 1.11K USD | €299.45 345.67 USD | €307.20 354.61 USD | €242.32B 279.72B USD | 30.65 | €9.96 11.5 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.13 67.1 USD |
-0.62
|
€242.05B 279.41B USD | €0.00 0 USD | €58.13 67.1 USD | €58.22 67.21 USD | €242.05B 279.41B USD | 19.50 | €2.98 3.44 USD | ||
Nestlé S.A.
NESM.F
DE
|
€94.00 108.51 USD |
-0.84
|
€241.79B 279.11B USD | €190.00 219.32 USD | €94.00 108.51 USD | €94.00 108.51 USD | €241.79B 279.11B USD | 30.12 | €3.12 3.6 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.14 32.26 USD |
-6.66
|
R$1.38T 279.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.1B USD | 13.15 | R$12.10 2.45 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 28.31 | R$3.21 0.65 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€304.45 351.44 USD |
+4.69
|
€241.61B 278.9B USD | €383.00 442.11 USD | €294.00 339.37 USD | €304.45 351.44 USD | €241.61B 278.9B USD | 26.96 | €11.29 13.03 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€294.40 339.84 USD |
+5.01
|
€240.95B 278.14B USD | €76.00 87.73 USD | €283.00 326.68 USD | €294.40 339.84 USD | €240.95B 278.14B USD | 865.88 | €0.34 0.39 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.85 66.78 USD |
-1.11
|
€240.88B 278.06B USD | €210.00 242.41 USD | €57.85 66.78 USD | €59.52 68.71 USD | €240.88B 278.06B USD | 19.41 | €2.98 3.44 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€294.30 339.72 USD |
+2.26
|
€240.87B 278.04B USD | €738.00 851.9 USD | €286.80 331.06 USD | €294.35 339.78 USD | €240.87B 278.04B USD | 865.58 | €0.34 0.39 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$172.65 34.99 USD |
-13.64
|
R$1.37T 277.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.83B USD | 28.30 | R$6.10 1.24 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
0
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 14.12 | €58.84 67.92 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.10 110.93 USD |
-2.44
|
€239.07B 275.97B USD | €0.00 0 USD | €95.60 110.35 USD | €96.10 110.93 USD | €239.07B 275.97B USD | 27.14 | €3.54 4.09 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€89.50 103.31 USD |
+2.87
|
€238.66B 275.49B USD | €34.00 39.25 USD | €89.50 103.31 USD | €89.50 103.31 USD | €238.66B 275.49B USD | 37.92 | €2.36 2.72 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€300.60 346.99 USD |
+1.04
|
€238.56B 275.37B USD | €4.00 4.62 USD | €300.60 346.99 USD | €300.60 346.99 USD | €238.56B 275.37B USD | 30.18 | €9.96 11.5 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.20 516.22 USD |
-1.31
|
€238.50B 275.31B USD | €104.00 120.05 USD | €446.45 515.35 USD | €449.70 519.1 USD | €238.50B 275.31B USD | 37.96 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€446.85 515.81 USD |
-0.59
|
€238.31B 275.09B USD | €13.00 15.01 USD | €446.85 515.81 USD | €448.90 518.18 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.70 110.47 USD |
-0.52
|
€238.08B 274.82B USD | €125.00 144.29 USD | €94.70 109.32 USD | €95.90 110.7 USD | €238.08B 274.82B USD | 27.03 | €3.54 4.09 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€444.65 513.27 USD |
-1.79
|
€237.14B 273.74B USD | €137.00 158.14 USD | €444.65 513.27 USD | €448.70 517.95 USD | €237.14B 273.74B USD | 37.74 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€258.70 298.63 USD |
-1.07
|
€236.52B 273.02B USD | €0.00 0 USD | €255.00 294.36 USD | €258.70 298.63 USD | €236.52B 273.02B USD | 38.96 | €6.64 7.66 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€170.76 197.11 USD |
-8.25
|
€236.41B 272.89B USD | €107.00 123.51 USD | €170.72 197.07 USD | €170.76 197.11 USD | €236.41B 272.89B USD | 17.76 | €9.61 11.09 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€257.25 296.95 USD |
-1.55
|
€235.19B 271.49B USD | €229.00 264.34 USD | €255.90 295.39 USD | €257.25 296.95 USD | €235.19B 271.49B USD | 36.59 | €7.03 8.11 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€511.80 590.79 USD |
+2.48
|
€234.20B 270.34B USD | €293.00 338.22 USD | €494.80 571.16 USD | €515.40 594.94 USD | €234.20B 270.34B USD | 23.33 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€510.40 589.17 USD |
-0.2
|
€233.56B 269.6B USD | €1.31K 1.51K USD | €501.00 578.32 USD | €514.40 593.79 USD | €233.56B 269.6B USD | 23.27 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€510.20 588.94 USD |
+0.43
|
€233.46B 269.5B USD | €0.00 0 USD | €502.20 579.71 USD | €510.20 588.94 USD | €233.46B 269.5B USD | 23.26 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Nestlé
NSRGF
US
|
$104.11 — |
+1.23
|
$267.79B — | $489.00 — | $105.62 — | $106.00 — | $267.79B — | 28.60 | $3.64 — |
|
|
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,370.00 19.35 USD |
-1.03
|
ARS 226.13T 267.29B USD | ARS 24.71K 29.21 USD | ARS 16,100.00 19.03 USD | ARS 16,940.00 20.02 USD | ARS 226.13T 267.29B USD | 81.73 | ARS 200.29 0.24 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$117.00 23.71 USD |
+3.61
|
R$1.32T 266.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.92B USD | 14.42 | R$8.11 1.64 USD | ||
L'Oréal
LRLCF
US
|
$499.30 — |
+1.4
|
$266.28B — | $50.00 — | $505.00 — | $505.00 — | $266.28B — | 36.33 | $13.74 — |
|
|
RTX Corporation
5UR.DE
DE
|
€170.90 197.28 USD |
-2.2
|
€230.62B 266.21B USD | €191.00 220.48 USD | €170.40 196.7 USD | €171.75 198.26 USD | €230.62B 266.21B USD | 32.30 | €5.29 6.11 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
0
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.19 87.95 USD |
+0.86
|
€228.71B 264.01B USD | €110.00 126.98 USD | €75.00 86.58 USD | €76.19 87.95 USD | €228.71B 264.01B USD | 12.49 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.94 87.66 USD |
-0.8
|
€227.96B 263.14B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €227.96B 263.14B USD | 12.44 | €6.10 7.04 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,549.03 210.15 USD |
-12.89
|
MX$4.44T 262.98B USD | MX$6.85K 405.54 USD | MX$3,540.00 209.61 USD | MX$3,622.03 214.47 USD | MX$4.44T 262.98B USD | 29.96 | MX$118.43 7.01 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.98 277.67 USD |
-1.31
|
R$1.29T 262.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.43B USD | 22.39 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
-0.45
|
MX$4.42T 261.85B USD | MX$263.00 15.57 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€783.60 904.54 USD |
-2.88
|
€226.02B 260.9B USD | €60.00 69.26 USD | €768.00 886.53 USD | €783.60 904.54 USD | €226.02B 260.9B USD | 13.09 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€783.20 904.07 USD |
+0.33
|
€225.90B 260.77B USD | €164.00 189.31 USD | €767.60 886.07 USD | €783.20 904.07 USD | €225.90B 260.77B USD | 12.50 | €62.64 72.31 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.71 86.24 USD |
-3.15
|
€224.27B 258.88B USD | €260.00 300.13 USD | €74.14 85.58 USD | €74.71 86.24 USD | €224.27B 258.88B USD | 12.24 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€604.80 698.14 USD |
-3.05
|
€224.09B 258.67B USD | €29.00 33.48 USD | €600.00 692.6 USD | €604.80 698.14 USD | €224.09B 258.67B USD | 37.05 | €16.32 18.84 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
0
|
€223.78B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.78B 258.32B USD | 10.91 | €1.74 2.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€602.80 695.83 USD |
-2.93
|
€223.35B 257.82B USD | €154.00 177.77 USD | €600.20 692.83 USD | €606.60 700.22 USD | €223.35B 257.82B USD | 36.93 | €16.32 18.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
