Sonuç Sayfası 269 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.90 18.35 USD |
+5.3
|
€288.19B 332.67B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €288.19B 332.67B USD | 11.60 | €1.37 1.58 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 31.13 | CHF 5.46 6.85 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.61 24.24 USD |
+0.21
|
R$1.64T 331.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 331.62B USD | 11.98 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
-2.42
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 30.42 | €6.04 6.97 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.98 26.34 USD |
-1.9
|
R$1.63T 330.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.48B USD | 28.31 | R$4.59 0.93 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€183.46 211.77 USD |
-2.62
|
€285.94B 330.07B USD | €297.00 342.84 USD | €182.32 210.46 USD | €190.80 220.25 USD | €285.94B 330.07B USD | 30.32 | €6.05 6.98 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.06 209 USD |
-3.48
|
€282.20B 325.76B USD | €1.47K 1.7K USD | €181.06 209 USD | €189.00 218.17 USD | €282.20B 325.76B USD | 29.63 | €6.11 7.05 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$201.74 40.89 USD |
-0.86
|
R$1.58T 319.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.96B USD | 15.32 | R$13.16 2.67 USD | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
+1.39
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.37 | €4.51 5.21 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,433.00 203.28 USD |
-4.09
|
MX$5.37T 318.13B USD | MX$15.00 0.89 USD | MX$3,433.00 203.28 USD | MX$3,433.00 203.28 USD | MX$5.37T 318.13B USD | 15.42 | MX$222.57 13.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$994.65 58.9 USD |
-7.35
|
MX$5.29T 313.03B USD | MX$45.51K 2.69K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.03B USD | 0 | -MX$41.47 -2.4 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$95.40 19.34 USD |
+2.22
|
R$1.54T 312.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.45B USD | 32.33 | R$2.95 0.6 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.00 91.19 USD |
+4.64
|
€270.16B 311.86B USD | €99.00 114.28 USD | €79.00 91.19 USD | €79.00 91.19 USD | €270.16B 311.86B USD | 12.00 | €6.58 7.6 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,548.00 269.3 USD |
+1.09
|
MX$5.25T 310.82B USD | MX$173.00 10.24 USD | MX$4,506.00 266.81 USD | MX$4,548.00 269.3 USD | MX$5.25T 310.82B USD | 32.44 | MX$140.18 8.3 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.48 17.86 USD |
-0.01
|
€264.62B 305.46B USD | €8.29K 9.57K USD | €15.48 17.86 USD | €16.08 18.56 USD | €264.62B 305.46B USD | 11.72 | €1.32 1.52 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,226.17 72.6 USD |
-1.01
|
MX$5.11T 302.32B USD | MX$36.97K 2.19K USD | MX$1,214.00 71.88 USD | MX$1,250.00 74.02 USD | MX$5.11T 302.32B USD | 19.86 | MX$61.74 3.66 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
+3.31
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.50 194.51 USD |
-0.27
|
€261.33B 301.66B USD | €1.38K 1.59K USD | €167.35 193.18 USD | €170.15 196.41 USD | €261.33B 301.66B USD | 27.66 | €6.09 7.03 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+0.11
|
€260.88B 301.14B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.76 0.88 USD | €260.88B 301.14B USD | 7.45 | €0.10 0.12 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,027.61 120.06 USD |
+3.18
|
MX$5.04T 298.68B USD | MX$16.38K 969.6 USD | MX$1,964.29 116.31 USD | MX$2,040.00 120.79 USD | MX$5.04T 298.68B USD | 28.16 | MX$71.98 4.26 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€186.12 214.84 USD |
+2.27
|
€257.67B 297.44B USD | €107.00 123.51 USD | €184.22 212.65 USD | €186.12 214.84 USD | €257.67B 297.44B USD | 18.93 | €9.83 11.35 USD | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
Morgan Stanley
DWD.F
DE
|
€163.10 188.27 USD |
-5.28
|
€255.25B 294.65B USD | €371.00 428.26 USD | €160.45 185.21 USD | €176.25 203.45 USD | €255.25B 294.65B USD | 15.03 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
-5.8
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$4.97T 294.38B USD | 37.64 | MX$144.46 8.55 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.90 188.04 USD |
-3.92
|
€254.94B 294.28B USD | €704.00 812.65 USD | €160.80 185.62 USD | €175.90 203.05 USD | €254.94B 294.28B USD | 15.01 | €10.85 12.52 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
+13.36
|
MX$4.89T 289.42B USD | MX$1.09K 64.6 USD | MX$4,020.00 238.03 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.42B USD | 10.13 | MX$409.48 24.25 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.95 21.07 USD |
-7.8
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 36.86 | R$2.82 0.57 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$175.86 35.64 USD |
-2.25
|
R$1.42T 288.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.6B USD | 32.87 | R$5.35 1.08 USD | ||
Intel Corporation
INL.F
DE
|
€46.99 54.24 USD |
-8.86
|
€249.73B 288.27B USD | €5.51K 6.36K USD | €46.99 54.24 USD | €51.69 59.67 USD | €249.73B 288.27B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.VI
AT
|
€216.25 249.62 USD |
+0.39
|
€249.60B 288.12B USD | €477.00 550.62 USD | €215.90 249.22 USD | €219.35 253.2 USD | €249.60B 288.12B USD | 31.43 | €6.88 7.94 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
+0.51
|
$287.46B — | $0.00 — | $0.00 — | $0.00 — | $287.46B — | 52.38 | $3.77 — | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$75.25 15.25 USD |
+10.39
|
R$1.42T 287.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.42B USD | 11.55 | R$6.51 1.32 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,090.30 360.62 USD |
-9.1
|
MX$4.84T 286.32B USD | MX$525.00 31.09 USD | MX$6,090.30 360.62 USD | MX$6,501.00 384.94 USD | MX$4.84T 286.32B USD | 26.69 | MX$228.15 13.51 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,908.00 349.83 USD |
-9.59
|
MX$4.84T 286.31B USD | MX$1.54K 91.13 USD | MX$5,843.04 345.98 USD | MX$6,300.00 373.04 USD | MX$4.84T 286.31B USD | 746.90 | MX$7.91 0.47 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,576.00 211.74 USD |
-1.68
|
MX$4.83T 285.73B USD | MX$168.00 9.95 USD | MX$3,576.00 211.74 USD | MX$3,604.00 213.4 USD | MX$4.83T 285.73B USD | 32.39 | MX$110.40 6.54 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.72 | MX$334.65 19.82 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.41 23.59 USD |
-1.65
|
R$1.40T 283.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.31B USD | 12.58 | R$9.25 1.87 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.50 113.7 USD |
+3.68
|
€245.04B 282.86B USD | €109.00 125.82 USD | €98.30 113.47 USD | €98.90 114.16 USD | €245.04B 282.86B USD | 28.88 | €3.41 3.94 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$190.37 38.58 USD |
-6.22
|
R$1.39T 282.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.5B USD | 22.90 | R$8.31 1.68 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,417.21 616.83 USD |
-4.95
|
MX$4.77T 282.26B USD | MX$539.00 31.92 USD | MX$10,359.00 613.38 USD | MX$10,700.00 633.57 USD | MX$4.77T 282.26B USD | 23.16 | MX$449.72 26.63 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
-1.72
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,590.00 94.15 USD | MX$1,635.11 96.82 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Nestlé S.A.
NESM.F
DE
|
€94.80 109.43 USD |
+3.04
|
€243.85B 281.48B USD | €190.00 219.32 USD | €92.80 107.12 USD | €95.00 109.66 USD | €243.85B 281.48B USD | 30.38 | €3.12 3.6 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
-0.79
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.75T 281.21B USD | 28.60 | MX$306.89 18.17 USD | ||
Netflix, Inc.
NFC.F
DE
|
€58.50 67.53 USD |
-1.05
|
€243.59B 281.18B USD | €2.28K 2.63K USD | €57.94 66.88 USD | €60.29 69.59 USD | €243.59B 281.18B USD | 19.43 | €3.01 3.47 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.49 67.52 USD |
-0.54
|
€243.55B 281.14B USD | €592.00 683.37 USD | €58.49 67.52 USD | €60.20 69.49 USD | €243.55B 281.14B USD | 19.49 | €3.00 3.46 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+1.44
|
€243.54B 281.12B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €243.54B 281.12B USD | 30.98 | €6.81 7.86 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,975.00 72.07 USD |
+2.91
|
ARS 237.35T 280.56B USD | ARS 189.00 0.22 USD | ARS 59,450.00 70.27 USD | ARS 61,975.00 73.26 USD | ARS 237.35T 280.56B USD | 0 | -ARS 335.20 -0.3 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,411.00 971.73 USD |
-4.14
|
MX$4.73T 280.28B USD | MX$222.00 13.15 USD | MX$16,040.00 949.76 USD | MX$16,411.00 971.73 USD | MX$4.73T 280.28B USD | 13.36 | MX$1.23K 72.69 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.14 32.26 USD |
-6.66
|
R$1.38T 279.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.1B USD | 13.15 | R$12.10 2.45 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 27.46 | R$3.31 0.67 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€453.15 523.09 USD |
+1.41
|
€241.67B 278.97B USD | €371.00 428.26 USD | €446.00 514.83 USD | €455.10 525.34 USD | €241.67B 278.97B USD | 38.46 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€452.75 522.62 USD |
+1.67
|
€241.46B 278.72B USD | €5.28K 6.09K USD | €444.35 512.93 USD | €454.20 524.3 USD | €241.46B 278.72B USD | 39.06 | €11.59 13.38 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$172.65 34.99 USD |
-13.64
|
R$1.37T 277.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.83B USD | 24.52 | R$7.04 1.43 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
+1.74
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€449.50 518.87 USD |
+1.44
|
€239.73B 276.72B USD | €457.00 527.53 USD | €443.05 511.43 USD | €454.05 524.13 USD | €239.73B 276.72B USD | 38.71 | €11.61 13.4 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.20 111.05 USD |
+2.56
|
€239.32B 276.26B USD | €3.03K 3.5K USD | €94.10 108.62 USD | €99.50 114.86 USD | €239.32B 276.26B USD | 27.88 | €3.45 3.98 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.50 301.86 USD |
-5.73
|
€239.08B 275.97B USD | €0.00 0 USD | €261.50 301.86 USD | €273.20 315.36 USD | €239.08B 275.97B USD | 37.14 | €7.04 8.13 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€298.95 345.09 USD |
-8.79
|
€237.25B 273.86B USD | €4.15K 4.79K USD | €288.50 333.03 USD | €321.50 371.12 USD | €237.25B 273.86B USD | 27.37 | €10.92 12.61 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€258.65 298.57 USD |
-7.14
|
€236.47B 272.97B USD | €1.08K 1.25K USD | €258.40 298.28 USD | €270.40 312.13 USD | €236.47B 272.97B USD | 36.17 | €7.15 8.25 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€297.50 343.41 USD |
-9.6
|
€236.10B 272.53B USD | €23.00 26.55 USD | €297.50 343.41 USD | €321.35 370.95 USD | €236.10B 272.53B USD | 27.02 | €11.01 12.71 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.75 201.72 USD |
-0.03
|
€235.81B 272.21B USD | €679.00 783.79 USD | €174.75 201.72 USD | €177.00 204.32 USD | €235.81B 272.21B USD | 33.03 | €5.29 6.11 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.80 332.22 USD |
-7.37
|
€235.55B 271.9B USD | €3.41K 3.94K USD | €282.65 326.27 USD | €307.10 354.5 USD | €235.55B 271.9B USD | 846.47 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€511.40 590.33 USD |
-1.8
|
€234.01B 270.13B USD | €1.62K 1.86K USD | €494.00 570.24 USD | €525.80 606.95 USD | €234.01B 270.13B USD | 23.31 | €21.93 25.31 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€806.80 931.32 USD |
-2.7
|
€232.71B 268.62B USD | €125.00 144.29 USD | €806.80 931.32 USD | €843.60 973.8 USD | €232.71B 268.62B USD | 13.47 | €59.86 69.1 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€508.00 586.4 USD |
-2.87
|
€232.46B 268.33B USD | €3.00 3.46 USD | €508.00 586.4 USD | €524.00 604.87 USD | €232.46B 268.33B USD | 23.16 | €21.93 25.31 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€87.00 100.43 USD |
+1.16
|
€231.99B 267.8B USD | €34.00 39.25 USD | €87.00 100.43 USD | €87.50 101 USD | €231.99B 267.8B USD | 37.33 | €2.33 2.69 USD | ||
Nestlé
NSRGF
US
|
$104.11 — |
+1.23
|
$267.79B — | $489.00 — | $105.62 — | $106.00 — | $267.79B — | 28.60 | $3.64 — |
|
|
Toyota Motor Corporation
TOM.F
DE
|
€19.69 22.73 USD |
+13.68
|
€231.91B 267.7B USD | €14.08K 16.26K USD | €19.05 21.99 USD | €19.69 22.73 USD | €231.91B 267.7B USD | 11.86 | €1.66 1.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€77.14 89.05 USD |
+3.2
|
€231.56B 267.3B USD | €100.00 115.43 USD | €77.14 89.05 USD | €77.14 89.05 USD | €231.56B 267.3B USD | 12.64 | €6.10 7.04 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,370.00 19.35 USD |
-1.03
|
ARS 226.13T 267.29B USD | ARS 24.71K 29.21 USD | ARS 16,100.00 19.03 USD | ARS 16,940.00 20.02 USD | ARS 226.13T 267.29B USD | 81.73 | ARS 200.29 0.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€427.55 493.54 USD |
+0.69
|
€231.27B 266.96B USD | €74.00 85.42 USD | €421.75 486.84 USD | €429.00 495.21 USD | €231.27B 266.96B USD | 29.00 | €14.74 17.01 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$117.00 23.71 USD |
+3.61
|
R$1.32T 266.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.92B USD | 14.42 | R$8.11 1.64 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.62 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€623.80 720.07 USD |
-0.51
|
€231.13B 266.8B USD | €217.00 250.49 USD | €623.80 720.07 USD | €636.00 734.16 USD | €231.13B 266.8B USD | 38.22 | €16.32 18.84 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€290.80 335.68 USD |
-11.81
|
€230.78B 266.4B USD | €1.73K 2K USD | €290.55 335.39 USD | €320.35 369.79 USD | €230.78B 266.4B USD | 25.75 | €11.29 13.03 USD | ||
L'Oréal
LRLCF
US
|
$499.30 — |
+1.4
|
$266.28B — | $50.00 — | $505.00 — | $505.00 — | $266.28B — | 36.84 | $13.55 — |
|
|
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€621.00 716.84 USD |
-0.48
|
€230.09B 265.6B USD | €288.00 332.45 USD | €613.80 708.53 USD | €634.80 732.77 USD | €230.09B 265.6B USD | 38.05 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
-0.61
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€280.35 323.62 USD |
-9.39
|
€229.45B 264.86B USD | €698.00 805.73 USD | €280.35 323.62 USD | €307.30 354.73 USD | €229.45B 264.86B USD | 737.76 | €0.38 0.44 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€194.50 224.52 USD |
+9.89
|
€229.08B 264.44B USD | €30.00 34.63 USD | €191.50 221.06 USD | €192.50 222.21 USD | €229.08B 264.44B USD | 9.96 | €19.51 22.52 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€499.40 576.47 USD |
-4.51
|
€228.52B 263.79B USD | €398.00 459.43 USD | €494.80 571.16 USD | €520.60 600.95 USD | €228.52B 263.79B USD | 22.77 | €21.93 25.31 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,549.03 210.15 USD |
-12.89
|
MX$4.44T 262.98B USD | MX$6.85K 405.54 USD | MX$3,540.00 209.61 USD | MX$3,622.03 214.47 USD | MX$4.44T 262.98B USD | 29.96 | MX$118.43 7.01 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.98 277.67 USD |
-1.31
|
R$1.29T 262.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.43B USD | 22.39 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
-0.45
|
MX$4.42T 261.85B USD | MX$263.00 15.57 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.42T 261.85B USD | 22.51 | MX$207.79 12.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
