Sonuç Sayfası 269 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.66 0.44 USD |
+1.06
|
A$0.00 0 USD | A$70.78K 46.85K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.29 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥80.64M 11.21M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-7.46
|
€0.00 0 USD | €309.00K 337.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.77
|
€0.00 0 USD | €40.90K 44.71K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.01 9.93 USD |
+0.15
|
A$0.00 0 USD | A$969.07K 641.39K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$0.00 0 USD | 11.71 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.14 7.37 USD |
+0.62
|
A$0.00 0 USD | A$209.03K 138.35K USD | A$10.98 7.27 USD | A$11.18 7.4 USD | A$0.00 0 USD | 26.14 | A$0.43 0.28 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.88 0.12 USD |
-4.44
|
CN¥0.00 0 USD | CN¥89.33M 12.42M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.37 0.19 USD |
-4.79
|
CN¥0.00 0 USD | CN¥39.69M 5.52M USD | CN¥1.35 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 22.04 2.15 USD |
-0.97
|
SEK 0.00 0 USD | SEK 81.25K 7.93K USD | SEK 21.54 2.1 USD | SEK 22.13 2.16 USD | SEK 0.00 0 USD | 6.36 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$57.88K 38.3K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| General American Investors Company, Inc. GAM-PB | $24.80 — |
+0.58
|
$0.00 — | $13.93K — | $24.74 — | $24.82 — | $0.00 — | 3.34 | $7.41 — | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$89.39K 59.16K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 20.35 | A$0.01 0.009 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.30 — |
-0.33
|
$0.00 — | $9.21K — | $20.30 — | $20.51 — | $0.00 — | 4.19 | $4.83 — | ||
| Firebird Metals Limited FRB.XA | A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$17.83K 11.8K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Elior Group SA 21E.SG | €1.93 2.11 USD |
+2.88
|
€0.00 0 USD | €10.20K 11.15K USD | €1.86 2.03 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp ASB-PF | $19.64 — |
0
|
$0.00 — | $3.79K — | $19.64 — | $19.82 — | $0.00 — | 9.48 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.25 0.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
-0.48
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Aura Energy Limited AEE.XA | A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of America Corporation BAC-PB | $24.82 — |
-0.16
|
$0.00 — | $66.32K — | $24.80 — | $24.89 — | $0.00 — | 7.06 | $3.51 — | ||
| Temple & Webster Group Ltd TPW.XA | A$4.70 3.11 USD |
-0.89
|
A$0.00 0 USD | A$290.83K 192.49K USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$0.00 0 USD | 67.11 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.09 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥82.27M 11.44M USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.71 1.13 USD |
-0.52
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.41 24.5 USD |
+0.58
|
€0.00 0 USD | €322.00 351.99 USD | €21.72 23.74 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $15.72 — |
-1.63
|
$0.00 — | $11.10K — | $15.65 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.41 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥481.00K 66.88K USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.30 0.18 USD |
-2.48
|
CN¥0.00 0 USD | CN¥60.24M 8.38M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$43.78K 28.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$34.13K 22.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.13 0.09 USD |
-18.75
|
A$0.00 0 USD | A$114.45K 75.75K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Homes 4 Rent AMH-PH | $23.87 — |
-0.18
|
$0.00 — | $1.01K — | $23.87 — | $24.04 — | $0.00 — | 49.52 | $0.48 — | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.15 0.16 USD |
-2.8
|
CN¥0.00 0 USD | CN¥1.02B 141.57M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.16 1.27 USD |
+1
|
€0.00 0 USD | €16.00K 17.49K USD | €1.16 1.27 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.28M 846.15K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-23.08
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Triton TRTN-PD | $22.82 — |
-0.22
|
$0.00 — | $4.01K — | $22.29 — | $22.99 — | $0.00 — | 2.83 | $8.06 — | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$83.35K 55.17K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.46 0.06 USD |
-1.3
|
CN¥0.00 0 USD | CN¥207.45M 28.84M USD | CN¥0.45 0.06 USD | CN¥0.47 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.58 — |
+0.2
|
$0.00 — | $25.30K — | $19.51 — | $19.67 — | $0.00 — | 0 | -$0.24 — | ||
| Pengana International Equities Limited PIA.XA | A$1.26 0.83 USD |
+0.4
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.00 1.33 USD |
-3.18
|
A$0.00 0 USD | A$1.52M 1M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$0.00 0 USD | 9.27 | A$0.22 0.14 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €56.99 62.3 USD |
+0.38
|
€0.00 0 USD | €3.51K 3.83K USD | €56.45 61.71 USD | €57.07 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
-0.67
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.95 4.04 USD |
+4.83
|
R$0.00 0 USD | R$299.12K 60.63K USD | R$19.88 4.03 USD | R$20.19 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.08
|
$0.00 — | $118.29K — | $25.24 — | $25.33 — | $0.00 — | 1.87 | $13.48 — | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.39 1.12 USD |
-0.48
|
NT$0.00 0 USD | NT$1.13M 35.94K USD | NT$35.31 1.12 USD | NT$35.43 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.79 0.53 USD |
-1.46
|
CN¥0.00 0 USD | CN¥424.80K 59.07K USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.43 0.2 USD |
-4.08
|
CN¥0.00 0 USD | CN¥1.56M 217.16K USD | CN¥1.41 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €99.57K 108.85K USD | €23.69 25.9 USD | €23.69 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.01 2.2 USD |
-0.77
|
€0.00 0 USD | €1.20K 1.31K USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 11.41 | €0.18 0.19 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.47 0.48 USD |
-3.66
|
CN¥0.00 0 USD | CN¥406.77K 56.56K USD | CN¥3.38 0.47 USD | CN¥3.57 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.28 0.3 USD |
+8.25
|
€0.00 0 USD | €1.80M 1.96M USD | €0.25 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $7.78 — |
-1.39
|
$0.00 — | $17.26K — | $7.69 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.54B 213.45M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥141.74K 19.71K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $5.81 — |
0
|
$0.00 — | $2.81K — | $5.70 — | $5.87 — | $0.00 — | 28.36 | $0.20 — | ||
| Medallion Metals Limited MM8.XA | A$0.44 0.29 USD |
-5.15
|
A$0.00 0 USD | A$395.79K 261.96K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PD | $16.54 — |
-0.42
|
$0.00 — | $83.77K — | $16.52 — | $16.66 — | $0.00 — | 3.42 | $4.83 — | ||
| Vornado Realty Trust VNO-PM | $17.64 — |
+0.23
|
$0.00 — | $19.03K — | $17.50 — | $17.64 — | $0.00 — | 27.39 | $0.64 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥0.93 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥226.60K 31.51K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $15.00 — |
+0.33
|
$0.00 — | $8.04K — | $14.97 — | $15.04 — | $0.00 — | 23.29 | $0.64 — | ||
| Summit Hotel Properties, Inc. INN-PE | $17.84 — |
+0.6
|
$0.00 — | $11.73K — | $17.72 — | $17.90 — | $0.00 — | 0 | -$0.58 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.46 0.2 USD |
+0.55
|
CN¥0.00 0 USD | CN¥4.56M 633.37K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €6.51 7.12 USD |
-2.4
|
€0.00 0 USD | €139.88K 152.91K USD | €6.48 7.08 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.28 0.3 USD |
+7.56
|
€0.00 0 USD | €22.34K 24.42K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.34 1.54 USD |
-0.58
|
NT$0.00 0 USD | NT$151.07K 4.8K USD | NT$48.34 1.54 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $4.09 — |
-2.15
|
$0.00 — | $81.35K — | $4.06 — | $4.12 — | $0.00 — | 0 | $0.00 — | ||
| Bank of America Corporation BAC-PK | $24.30 — |
-0.08
|
$0.00 — | $45.42K — | $24.20 — | $24.45 — | $0.00 — | 6.91 | $3.51 — | ||
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$21.57M 14.28M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$47.62K 31.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.94 0.69 USD |
-1.93
|
CN¥0.00 0 USD | CN¥260.62M 36.24M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$101.66K 67.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.87 6.42 USD |
+0.37
|
€0.00 0 USD | €25.15K 27.49K USD | €5.86 6.41 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹124.16 1.5 USD |
-2.83
|
₹0.00 0 USD | ₹41.86M 506.47K USD | ₹123.61 1.5 USD | ₹125.07 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.29 — |
-0.38
|
$0.00 — | $9.88K — | $18.22 — | $18.30 — | $0.00 — | 8.18 | $2.23 — | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.17M 772.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$117.14K 77.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €60.72K 66.38K USD | €1.65 1.8 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$16.41K 10.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
0
|
$0.00 — | $8.31K — | $24.15 — | $24.31 — | $0.00 — | 33.12 | $0.73 — | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.68 0.23 USD |
-4.54
|
CN¥0.00 0 USD | CN¥3.88B 539.38M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.61 1.58 USD |
-0.4
|
NT$0.00 0 USD | NT$404.86K 12.86K USD | NT$49.56 1.57 USD | NT$49.70 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.59 0.94 USD |
-0.47
|
NT$0.00 0 USD | NT$210.15K 6.68K USD | NT$29.53 0.94 USD | NT$29.59 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.71 0.24 USD |
-2.45
|
CN¥0.00 0 USD | CN¥9.81M 1.36M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.60 0.08 USD |
-3.38
|
CN¥0.00 0 USD | CN¥309.97M 43.1M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||