Pagina di risultati 244 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service Stream Limited
SSM.XA
AU
|
A$2.26 1.58 USD |
-0.64
|
A$0.00 0 USD | A$1.01M 707.82K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$0.00 0 USD | 60.95 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$98.62 19.99 USD |
+5.46
|
R$0.00 0 USD | R$113.53K 23.01K USD | R$93.53 18.96 USD | R$99.87 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.26 USD |
+1.64
|
A$0.00 0 USD | A$578.09K 403.83K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Cap Trust I CAP SECS
DDT
US
|
$25.68 — |
-1.61
|
$0.00 — | $56.31K — | $25.43 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥3.16M 466.51K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Var Energi ASA
J4V.SG
DE
|
€4.91 5.67 USD |
-0.22
|
€0.00 0 USD | €18.96K 21.88K USD | €4.85 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$73.17K 51.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.50 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+1.32
|
$0.00 — | $250.00 — | $6.13 — | $6.22 — | $0.00 — | 875.71 | $0.01 — | ||
iShares FTSE China A50 ETF
82823.HK
HK
|
CN¥13.53 2 USD |
+0.52
|
CN¥0.00 0 USD | CN¥448.20K 66.13K USD | CN¥13.39 1.98 USD | CN¥13.53 2 USD | CN¥0.00 0 USD | 14.22 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$22.40 — |
-1.97
|
$0.00 — | $9.48K — | $22.28 — | $22.92 — | $0.00 — | 3.36 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.74 7.78 USD |
+1.51
|
€0.00 0 USD | €16.65K 19.22K USD | €6.65 7.68 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.66 6.05 USD |
+1.29
|
A$0.00 0 USD | A$23.76K 16.6K USD | A$8.63 6.03 USD | A$8.68 6.06 USD | A$0.00 0 USD | 21.39 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.97 18.64 USD |
-0.36
|
R$0.00 0 USD | R$89.85K 18.21K USD | R$91.97 18.64 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.93 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.62M 386.26K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$695.10K 485.57K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.98 0.68 USD |
-7.64
|
A$0.00 0 USD | A$3.47M 2.42M USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-1.05
|
A$0.00 0 USD | A$4.56M 3.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$0.00 0 USD | R$73.33M 14.86M USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.22 1.21 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.41M 207.89K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.77 41.1 USD |
+0.33
|
CHF 0.00 0 USD | CHF 30.32K 38.03K USD | CHF 32.68 40.99 USD | CHF 32.84 41.19 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.23 8.34 USD |
+3.88
|
€0.00 0 USD | €3.40K 3.92K USD | €6.92 7.99 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$912.86K 637.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.31 — |
-1.27
|
$0.00 — | $14.31K — | $18.25 — | $18.75 — | $0.00 — | 24.97 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.43 2.4 USD |
+0.36
|
A$0.00 0 USD | A$495.97K 346.47K USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$0.00 0 USD | 47.01 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.17 0.17 USD |
+1.3
|
CN¥0.00 0 USD | CN¥12.26M 1.81M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$0.00 0 USD | A$618.03K 431.73K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.50 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥199.22M 29.39M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.38 2.36 USD |
+1.11
|
A$0.00 0 USD | A$105.24K 73.51K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$0.00 0 USD | 11.29 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€0.00 0 USD | €13.05K 15.06K USD | €5.29 6.11 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.19
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.24 0.17 USD |
-2.2
|
A$0.00 0 USD | A$69.03K 48.22K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥111.91M 16.51M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$505.00K 352.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.67 0.47 USD |
-0.03
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$0.00 0 USD | 84.34 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.88 9.7 USD |
+4.59
|
A$0.00 0 USD | A$95.44K 66.67K USD | A$13.46 9.4 USD | A$13.91 9.72 USD | A$0.00 0 USD | 75.87 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.88 3.32 USD |
+2.67
|
€0.00 0 USD | €5.20K 6K USD | €2.81 3.24 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.57 0.23 USD |
-3.15
|
CN¥0.00 0 USD | CN¥224.93K 33.19K USD | CN¥1.50 0.22 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
+20
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.53K 14.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.38 45.46 USD |
-1.3
|
€0.00 0 USD | €3.95K 4.56K USD | €39.22 45.27 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$15.85 2.03 USD |
-0.31
|
HK$0.00 0 USD | HK$8.30M 1.06M USD | HK$15.44 1.97 USD | HK$15.95 2.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.24 0.17 USD |
+2.7
|
A$0.00 0 USD | A$994.10K 694.44K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.38 0.27 USD |
-1.1
|
₹0.00 0 USD | ₹695.89K 8.42K USD | ₹22.20 0.27 USD | ₹23.19 0.28 USD | ₹0.00 0 USD | 18.34 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.53 0.23 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.80M 412.53K USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
+1.35
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.07 4.24 USD |
+4.91
|
A$0.00 0 USD | A$37.36K 26.1K USD | A$5.89 4.11 USD | A$6.12 4.28 USD | A$0.00 0 USD | 12.68 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$24.84 3.18 USD |
+1.72
|
HK$0.00 0 USD | HK$540.56M 69.12M USD | HK$24.58 3.14 USD | HK$24.90 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$66.37 46.37 USD |
+3.84
|
A$0.00 0 USD | A$32.18K 22.48K USD | A$64.85 45.3 USD | A$66.52 46.47 USD | A$0.00 0 USD | 121.55 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥392.79K 57.95K USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$343.52K 239.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.67 — |
-0.27
|
$0.00 — | $5.19K — | $18.67 — | $18.86 — | $0.00 — | 12.68 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
+1.81
|
CN¥0.00 0 USD | CN¥6.09M 899.08K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.47 0.32 USD |
-3.12
|
A$0.00 0 USD | A$103.31K 72.17K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$145.84 29.56 USD |
+0.55
|
R$0.00 0 USD | R$3.01K 609.67 USD | R$143.93 29.17 USD | R$145.84 29.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.80 0.27 USD |
+0.62
|
CN¥0.00 0 USD | CN¥469.50K 69.27K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.75
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.84 0.12 USD |
-0.59
|
CN¥0.00 0 USD | CN¥51.47M 7.59M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.03 1.33 USD |
+1.67
|
CN¥0.00 0 USD | CN¥63.70M 9.4M USD | CN¥8.96 1.32 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$51.63K 36.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.45 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥5.63M 830.42K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.27 21.14 USD |
-0.51
|
A$0.00 0 USD | A$95.55K 66.75K USD | A$29.87 20.87 USD | A$30.49 21.3 USD | A$0.00 0 USD | 6.10 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.81 0.41 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.19M 323.33K USD | CN¥2.65 0.39 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
-5.52
|
€0.00 0 USD | €121.76K 140.56K USD | €1.38 1.6 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥15.49M 2.29M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.89 — |
-0.33
|
$0.00 — | $24.91K — | $17.81 — | $17.90 — | $0.00 — | 9.80 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
-0.15
|
$0.00 — | $27.54K — | $13.58 — | $13.70 — | $0.00 — | 2.94 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.64 0.09 USD |
-0.77
|
CN¥0.00 0 USD | CN¥541.61M 79.91M USD | CN¥0.61 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$98.12K 68.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.65 0.1 USD |
+2.05
|
CN¥0.00 0 USD | CN¥22.78M 3.36M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.90 4.12 USD |
-0.12
|
A$0.00 0 USD | A$701.04K 489.72K USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$0.00 0 USD | 11.19 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$157.60K 110.1K USD | A$0.32 0.22 USD | A$0.32 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.65 USD |
-0.14
|
A$0.00 0 USD | A$142.48K 99.53K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.01 — |
-0.14
|
$0.00 — | $5.05K — | $17.91 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$823.56K 575.31K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.94 0.43 USD |
-0.24
|
CN¥0.00 0 USD | CN¥467.30K 68.95K USD | CN¥2.94 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.88 2.49 USD |
+1.63
|
CN¥0.00 0 USD | CN¥7.40K 1.09K USD | CN¥16.81 2.48 USD | CN¥16.88 2.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.96 0.14 USD |
+0.73
|
CN¥0.00 0 USD | CN¥13.35M 1.97M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.73 1.21 USD |
-0.14
|
A$0.00 0 USD | A$17.31K 12.09K USD | A$1.70 1.19 USD | A$1.74 1.22 USD | A$0.00 0 USD | 20.53 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.34 0.93 USD |
-1.11
|
A$0.00 0 USD | A$1.77K 1.24K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$400.65K 279.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$33.98 23.74 USD |
+0.33
|
A$0.00 0 USD | A$610.92K 426.77K USD | A$33.72 23.56 USD | A$34.22 23.9 USD | A$0.00 0 USD | 24.91 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.77 0.41 USD |
-1
|
CN¥0.00 0 USD | CN¥202.00K 29.8K USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.10 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.17M 172.88K USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
