Pagina di risultati 244 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+1.2
|
CN¥0.00 0 USD | CN¥3.81M 562.43K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Var Energi ASA
J4V.SG
DE
|
€4.92 5.68 USD |
+0.14
|
€0.00 0 USD | €22.95K 26.49K USD | €4.85 5.6 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$222.83K 155.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+1.32
|
$0.00 — | $250.00 — | $6.13 — | $6.22 — | $0.00 — | 875.71 | $0.01 — | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.53 2 USD |
0
|
CN¥0.00 0 USD | CN¥271.50K 40.06K USD | CN¥13.53 2 USD | CN¥13.64 2.01 USD | CN¥0.00 0 USD | 14.22 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$22.40 — |
-1.97
|
$0.00 — | $9.48K — | $22.28 — | $22.92 — | $0.00 — | 3.36 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.61 7.63 USD |
-1.9
|
€0.00 0 USD | €13.52K 15.61K USD | €6.61 7.63 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.64 6.04 USD |
-0.23
|
A$0.00 0 USD | A$59.80K 41.78K USD | A$8.64 6.04 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.34 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.97 18.64 USD |
-0.36
|
R$0.00 0 USD | R$89.86K 18.21K USD | R$91.97 18.64 USD | R$94.99 19.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥1.50M 221.17K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.94 0.66 USD |
-3.89
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.94 0.65 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$0.00 0 USD | R$73.33M 14.86M USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥0.00 0 USD | CN¥290.80K 42.91K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.92 41.28 USD |
+0.45
|
CHF 0.00 0 USD | CHF 18.67K 23.42K USD | CHF 32.88 41.24 USD | CHF 32.99 41.38 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.20 8.31 USD |
-0.44
|
€0.00 0 USD | €2.00K 2.31K USD | €7.19 8.3 USD | €7.31 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$204.33K 142.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.31 — |
-1.27
|
$0.00 — | $14.31K — | $18.25 — | $18.75 — | $0.00 — | 24.97 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.83 2.68 USD |
+10.84
|
A$0.00 0 USD | A$89.75K 62.7K USD | A$3.57 2.49 USD | A$3.98 2.78 USD | A$0.00 0 USD | 52.45 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.18 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥5.49M 809.56K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0041 USD |
-25
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.47 0.22 USD |
-2.13
|
CN¥0.00 0 USD | CN¥110.09M 16.24M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.35 2.34 USD |
-0.58
|
A$0.00 0 USD | A$169.69K 118.54K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$0.00 0 USD | 11.20 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.63 6.5 USD |
+3.3
|
€0.00 0 USD | €5.24K 6.05K USD | €5.46 6.3 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.19
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$298.19K 208.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
-6.25
|
A$0.00 0 USD | A$29.38K 20.52K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥37.94M 5.6M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$456.79K 319.1K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.68 0.47 USD |
+0.37
|
A$0.00 0 USD | A$86.43K 60.37K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 84.68 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.85 9.67 USD |
-0.23
|
A$0.00 0 USD | A$72.75K 50.82K USD | A$13.79 9.63 USD | A$14.14 9.87 USD | A$0.00 0 USD | 75.67 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.94 3.39 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.54 0.23 USD |
-2.04
|
CN¥0.00 0 USD | CN¥99.70K 14.71K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.53K 14.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.28 45.34 USD |
-0.25
|
€0.00 0 USD | €592.00 683.37 USD | €39.06 45.09 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$15.81 2.02 USD |
-0.25
|
HK$0.00 0 USD | HK$2.95M 377.13K USD | HK$15.76 2.02 USD | HK$16.20 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-42
|
A$0.00 0 USD | A$12.39M 8.66M USD | A$0.13 0.09 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.53 0.27 USD |
+0.67
|
₹0.00 0 USD | ₹519.90K 6.29K USD | ₹22.45 0.27 USD | ₹22.95 0.28 USD | ₹0.00 0 USD | 18.46 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.50 0.22 USD |
-2.28
|
CN¥0.00 0 USD | CN¥1.45M 213.77K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
+1.35
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$878.97K 614.02K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.05 4.23 USD |
+0.03
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$6.00 4.19 USD | A$6.14 4.29 USD | A$0.00 0 USD | 12.63 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$24.90 3.18 USD |
+0.24
|
HK$0.00 0 USD | HK$439.42M 56.19M USD | HK$24.86 3.18 USD | HK$25.14 3.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$67.40 47.09 USD |
+1.39
|
A$0.00 0 USD | A$54.12K 37.81K USD | A$66.41 46.39 USD | A$67.98 47.49 USD | A$0.00 0 USD | 123.44 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.49 0.22 USD |
-2.87
|
CN¥0.00 0 USD | CN¥69.82K 10.3K USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.67 — |
-0.27
|
$0.00 — | $5.19K — | $18.67 — | $18.86 — | $0.00 — | 12.68 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$36.38K 25.41K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.67M 541.22K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.47 0.32 USD |
0
|
A$0.00 0 USD | A$50.87K 35.54K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$145.84 29.56 USD |
+0.55
|
R$0.00 0 USD | R$3.01K 609.67 USD | R$143.93 29.17 USD | R$145.84 29.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.79 0.26 USD |
-0.61
|
CN¥0.00 0 USD | CN¥201.40K 29.72K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥11.39M 1.68M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.83 0.12 USD |
-1.31
|
CN¥0.00 0 USD | CN¥32.36M 4.78M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.00 1.33 USD |
-0.34
|
CN¥0.00 0 USD | CN¥100.24M 14.79M USD | CN¥9.00 1.33 USD | CN¥9.07 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$5.99K 4.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥3.96M 583.74K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+13.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.95K 176.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.07 21.71 USD |
+2.79
|
A$0.00 0 USD | A$170.92K 119.4K USD | A$30.15 21.06 USD | A$31.13 21.75 USD | A$0.00 0 USD | 6.27 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.66 0.39 USD |
-5.24
|
CN¥0.00 0 USD | CN¥2.48M 366.36K USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.38 1.6 USD |
-0.25
|
€0.00 0 USD | €30.00K 34.63K USD | €1.37 1.59 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
-1.32
|
CN¥0.00 0 USD | CN¥11.19M 1.65M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.89 — |
-0.33
|
$0.00 — | $24.91K — | $17.81 — | $17.90 — | $0.00 — | 9.80 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
-0.15
|
$0.00 — | $27.54K — | $13.58 — | $13.70 — | $0.00 — | 2.94 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.63 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥314.73M 46.44M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.63 0.09 USD |
-2.16
|
CN¥0.00 0 USD | CN¥17.07M 2.52M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.99 4.18 USD |
+1.68
|
A$0.00 0 USD | A$624.44K 436.22K USD | A$5.96 4.16 USD | A$6.08 4.25 USD | A$0.00 0 USD | 11.36 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.88 2.71 USD |
+1.83
|
A$0.00 0 USD | A$221.87K 154.99K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$0.00 0 USD | 20.31 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.01 — |
-0.14
|
$0.00 — | $5.05K — | $17.91 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$823.56K 575.31K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.99 0.44 USD |
+1.77
|
CN¥0.00 0 USD | CN¥1.47M 217.16K USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.82 2.48 USD |
-0.36
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥16.82 2.48 USD | CN¥16.82 2.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.95 0.14 USD |
-0.83
|
CN¥0.00 0 USD | CN¥7.65M 1.13M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.67 1.17 USD |
-1.53
|
A$0.00 0 USD | A$18.19K 12.7K USD | A$1.67 1.16 USD | A$1.71 1.19 USD | A$0.00 0 USD | 19.86 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.32 0.92 USD |
-1.12
|
A$0.00 0 USD | A$1.17K 818.02 USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$34.50 24.1 USD |
+1.56
|
A$0.00 0 USD | A$365.63K 255.42K USD | A$33.90 23.68 USD | A$34.54 24.13 USD | A$0.00 0 USD | 25.29 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.69 0.4 USD |
-3
|
CN¥0.00 0 USD | CN¥43.20K 6.37K USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.07 0.16 USD |
-2.65
|
CN¥0.00 0 USD | CN¥201.10K 29.67K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.65 0.1 USD |
-2.41
|
CN¥0.00 0 USD | CN¥4.52M 667.55K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.41 1.19 USD |
+0.24
|
NT$0.00 0 USD | NT$206.33K 6.56K USD | NT$37.34 1.19 USD | NT$37.42 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.83 0.58 USD |
+0.64
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$3.03 0.39 USD |
-0.39
|
HK$0.00 0 USD | HK$389.60K 49.82K USD | HK$3.04 0.39 USD | HK$3.05 0.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.27 0.31 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
