Pagina di risultati 244 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $84.32K 55.81K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
-10
|
$7.31M 5.42M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.31M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.17 1.25 USD |
+1.65
|
$26.72M 5.42M USD | $57.48K 11.65K USD | $6.07 1.23 USD | $6.17 1.25 USD | $26.72M 5.42M USD | 0 | -$0.52 -0.1 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $6.17M 4.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $51.24K 33.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
-14.29
|
$25.35M 5.39M USD | $50.7K 10.78K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $25.35M 5.39M USD | 0 | -$0.3 -0.06 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
-2.7
|
$25.34M 5.39M USD | $1K 212.63 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| HealthLynked HLYK | $0.02 — |
+8.52
|
$5.39M — | $214.66K — | $0.02 — | $0.02 — | $5.39M — | 0 | -$0.02 — | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+2.1
|
$42.04M 5.38M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $42.04M 5.38M USD | 0 | -$0.2 -0.02 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0053 USD |
-4.55
|
$42M 5.37M USD | $310K 39.64K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $42M 5.37M USD | 0 | -$0.01 -0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
-3.12
|
$190.65M 5.36M USD | $17K 478.33 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$25.22M 5.36M USD | $30K 6.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.1 -0.02 USD | |
| Humanoid HERB | $0.02999 — |
-26.67
|
$5.36M — | $11K — | $0.05 — | $0.05 — | $5.36M — | 0.032 | $1.05 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+25
|
$7.22M 5.36M USD | $103.7K 76.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0086 USD |
0
|
$8.09M 5.35M USD | $5.29M 3.5M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.09M 5.35M USD | 0 | -$0.1 -0.06 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $268.1K 198.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| AppYea APYP | $0.01 — |
-10.31
|
$5.35M — | $510 — | $0.009299 — | $0.009299 — | $5.35M — | 0 | -$0.01 — | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0048 USD |
-2.56
|
$41.8M 5.34M USD | $610K 78K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $41.8M 5.34M USD | 0 | -$0.02 -0.002 USD | |
| Stratos Renewables SRNW | $0.11 — |
-0.91
|
$5.34M — | $34.68K — | $0.11 — | $0.13 — | $5.34M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $973.13K 644.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| TRON TGRP | $0.02999 — |
-3.33
|
$5.34M — | $486 — | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $3.92M 2.59M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
-3.12
|
$440.86M 5.33M USD | $12.45M 150.64K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| China Pharma CPHI | $1.63 — |
+2.52
|
$5.32M — | $14.07K — | $1.53 — | $1.63 — | $5.32M — | 0 | -$2.22 — | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+12.5
|
$41.56M 5.31M USD | $1.1M 140.17K USD | $0.11 0.01 USD | $0.14 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-8.33
|
$41.51M 5.31M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $413.76K 273.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Crown Electrokinetics CRKN | $3.05 — |
-0.33
|
$5.3M — | $23.25K — | $3.05 — | $3.07 — | $5.3M — | 0.0013 | $2.33K — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+56.1
|
$4.84M 5.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $822.69K 23.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
+2.77
|
$20.8M 5.29M USD | $1.73K 440.74 USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.8M 5.29M USD | 5.00 | $0.26 0.07 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$7.98M 5.28M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.98M 5.28M USD | 0 | -$0.01 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $322K 41.17K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
-25
|
$7.98M 5.28M USD | $24.38M 16.13M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$7.11M 5.28M USD | $9.88K 7.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.27M — | $85K — | $0.02 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $111.35K 82.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-16.56
|
$5.26M — | $1K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.007 0.0046 USD |
+40
|
$7.95M 5.26M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.95M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.08M 5.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $47.94K 35.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+6.15
|
$5.25M — | $3K — | $0.04 — | $0.04 — | $5.25M — | 41.39 | $0 — | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.5M 5.25M USD | $5.24K 3.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.5M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver CRTIF | $0.11 — |
+11.6
|
$5.24M — | $900 — | $0.1 — | $0.1 — | $5.24M — | 0 | -$0.04 — | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
+3.96
|
$4.8M 5.24M USD | $1.6K 1.75K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.8M 5.24M USD | 0 | -$1.45 -1.5 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+0.7
|
$4.79M 5.24M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $56.45K 41.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-0.91
|
$431.35M 5.22M USD | $73.87K 893.68 USD | $2.12 0.03 USD | $2.2 0.03 USD | $431.35M 5.22M USD | 54.50 | $0.04 0.0004 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Cielo Waste CWSFF | $0.04 — |
-29
|
$5.22M — | $50 — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.25 — | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
+12.5
|
$7.88M 5.22M USD | $2.63M 1.74M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.44
|
$53.4M 5.21M USD | $430.19K 41.99K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $53.4M 5.21M USD | 0 | -$0.04 -0.003 USD | |
| Indaptus Therapeutics INDP | $0.32 — |
-4.22
|
$5.21M — | $142.23K — | $0.3099 — | $0.34 — | $5.21M — | 0 | -$1.48 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $81.04K 60.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $702.88K 19.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.18 USD |
-0.71
|
$4.75M 5.19M USD | $743.05K 812.26K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $4.75M 5.19M USD | 0 | -$0.06 -0.06 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $301.28K 199.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $53.02K 35.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.75M 5.19M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Bell Copper BCUFF | $0.04 — |
+49.02
|
$5.19M — | $11.3K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+4
|
$53.13M 5.19M USD | $300.9K 29.37K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $53.13M 5.19M USD | 0 | -$0.05 -0.004 USD | |
| HENG TAI 0197.HK | $0.23 0.03 USD |
+7.58
|
$40.54M 5.18M USD | $705.05K 90.15K USD | $0.2 0.03 USD | $0.25 0.03 USD | $40.54M 5.18M USD | 0 | -$1.56 -0.1 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
+2.3
|
$53.07M 5.18M USD | $69.99K 6.83K USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $53.07M 5.18M USD | 0 | -$7.95 -0.7 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Sentage SNTG | $1.84 — |
-0.54
|
$5.16M — | $13.07K — | $1.8 — | $1.9 — | $5.16M — | 0 | -$0.84 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$5.16M — | $2.5K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| Synaptogenix SNPX | $3.71 — |
-23.66
|
$5.16M — | $453.54K — | $3.7 — | $4.7 — | $5.16M — | 0 | -$10.46 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.86
|
$7.78M 5.15M USD | $68.57K 45.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.33 0.36 USD |
+3.16
|
$4.71M 5.15M USD | $83K 90.73K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $4.71M 5.15M USD | 0 | -$0.14 -0.1 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0083 USD |
0
|
$40.19M 5.14M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $40.19M 5.14M USD | 0 | -$0.27 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
-0.15
|
$53.55M 5.14M USD | $98.93K 9.49K USD | $1.37 0.13 USD | $1.4 0.13 USD | $53.55M 5.14M USD | 0 | -$3.95 -0.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-2.05
|
$4.7M 5.13M USD | $652 712.72 USD | $0.16 0.18 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.96
|
$52.58M 5.13M USD | $431.73K 42.14K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.58M 5.13M USD | 0 | -$0.05 -0.004 USD | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$5.13M — | $290 — | $0.01 — | $0.01 — | $5.13M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.17 — |
-7.87
|
$5.12M — | $90.39K — | $1.16 — | $1.27 — | $5.12M — | 0 | -$13.81 — | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $76K 9.72K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $49K 36.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||