Ergebnisseite 244 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$6.53M 4.85M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste CWSFF | $0.02999 — |
-20
|
$4.84M — | $6 — | $0.02999 — | $0.02999 — | $4.84M — | 0 | -$0.25 — | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $3.14M 400.98K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $37.07K 24.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
0
|
$7.28M 4.82M USD | $1.92M 1.27M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0060 USD |
-2.08
|
$37.6M 4.81M USD | $28K 3.58K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $37.6M 4.81M USD | 4.70 | $0.01 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
-12.5
|
$170.67M 4.8M USD | $1.31M 36.97K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+12
|
$4.38M 4.79M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
-1.52
|
$37.44M 4.79M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.3499 0.04 USD | $37.44M 4.79M USD | 8.12 | $0.04 0.005 USD | |
| Tsodilo Resources TSDRF | $0.08 — |
-8
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Sonoma Pharmaceuticals SNOA | $2.85 — |
-3.39
|
$4.77M — | $80.33K — | $2.8 — | $3.05 — | $4.77M — | 0 | -$2.18 — | |
| Twin Vee Powercats VEEE | $2.13 — |
-2.45
|
$4.77M — | $73.29K — | $2.1 — | $2.18 — | $4.77M — | 0 | -$10.31 — | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-10.34
|
$7.2M 4.76M USD | $722.31K 478.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
0
|
$37.24M 4.76M USD | $29.9K 3.82K USD | $0.22 0.03 USD | $0.23 0.03 USD | $37.24M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+1.46
|
$37.14M 4.75M USD | $37.5K 4.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.14M 4.75M USD | 0 | -$0.13 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.74M — | $18K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.03 — | |
| SmartKem SMTK | $1.04 — |
-3.26
|
$4.74M — | $26.13K — | $1.03 — | $1.07 — | $4.74M — | 0 | -$3.02 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $317.4K 67.49K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+19.35
|
$37M 4.73M USD | $290K 37.08K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
+1.24
|
$18.59M 4.73M USD | $166.26K 42.26K USD | $0.46 0.12 USD | $0.5 0.13 USD | $18.59M 4.73M USD | 5.44 | $0.09 0.02 USD | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
-12.5
|
$4.71M — | $2.5K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
-2.44
|
$36.85M 4.71M USD | $20.08K 2.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Superior Resources Limited SPQ.AX | $0.003 0.0019 USD |
-25
|
$7.11M 4.71M USD | $80K 52.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.1499 0.03 USD |
0
|
$22.08M 4.69M USD | $4.1K 871.78 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $22.08M 4.69M USD | 0 | -$0.08 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+10
|
$6.31M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| AGM AGMH | $2.37 — |
+6.28
|
$4.68M — | $129.38K — | $2.3 — | $2.43 — | $4.68M — | 0.31 | $7.44 — | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$6.31M 4.68M USD | $100.2K 74.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| infinitii ai CDTAF | $0.02999 — |
-9.46
|
$4.67M — | $3.1K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.06M 4.67M USD | $66.55K 44.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0074 USD |
0
|
$21.97M 4.67M USD | $250.3K 53.22K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $21.97M 4.67M USD | 0 | -$0.01 -0.002 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0074 USD |
-12.5
|
$21.96M 4.67M USD | $256.2K 54.48K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $21.96M 4.67M USD | 0 | -$0.01 -0.002 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-2.19
|
$47.81M 4.67M USD | $38.22K 3.73K USD | $0.26 0.03 USD | $0.28 0.03 USD | $47.81M 4.67M USD | 0 | -$0.04 -0.003 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $194K 41.25K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+5.26
|
$36.33M 4.65M USD | $6.17M 788.59K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $16.7K 12.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.33 0.13 USD |
-4.32
|
$47.5M 4.64M USD | $76.04K 7.42K USD | $1.24 0.12 USD | $1.59 0.15 USD | $47.5M 4.64M USD | 0 | -$3.32 -0.3 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-2.27
|
$36.24M 4.63M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36.24M 4.63M USD | 0 | -$0.02 -0.002 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $2.38M 1.58M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Singularity Future Technology SGLY | $1.1 — |
+1.85
|
$4.62M — | $47.7K — | $1.06 — | $1.16 — | $4.62M — | 0 | -$0.89 — | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-11.76
|
$6.23M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23M 4.62M USD | 7.50 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.75 0.1 USD |
-8.54
|
$36M 4.6M USD | $108K 13.81K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $36M 4.6M USD | 3.26 | $0.23 0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-1.32
|
$36M 4.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
-2.5
|
$35.99M 4.6M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Xcel Brands XELB | $1.9 — |
-2.56
|
$4.59M — | $2.37K — | $1.86 — | $2 — | $4.59M — | 0 | -$7.93 — | |
| Marin Software Incorporated MRIN | $1.44 — |
+69.41
|
$4.59M — | $48.35M — | $0.8699 — | $1.66 — | $4.59M — | 0 | -$6.66 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $3.75K 2.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $1.7K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Matinas BioPharma MTNB | $0.9 — |
-1.54
|
$4.58M — | $81.79K — | $0.89 — | $0.9399 — | $4.58M — | 0 | -$3.97 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+25
|
$21.53M 4.58M USD | $1.27M 269.08K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.88M 4.58M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.88M 4.58M USD | 0 | -$0.05 -0.004 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $98.63K 65.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Forwardly FORW | $0.007 — |
+4.48
|
$4.58M — | $134.97K — | $0.006199 — | $0.007 — | $4.58M — | 0 | $0 — | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
-3.45
|
$4.18M 4.57M USD | $4.12K 4.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.18M 4.57M USD | 0 | -$0.52 -0.5 USD | |
| Bubblr BBLR | $0.02999 — |
-8.33
|
$4.56M — | $9.95K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| Adcon Capital Services Limited ADCON.BO | $0.7399 0.0089 USD |
+2.78
|
$375.82M 4.55M USD | $117.69K 1.42K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $375.82M 4.55M USD | 10.57 | $0.07 0.0008 USD | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
+0.34
|
$4.54M — | $137.9K — | $0.8 — | $0.8599 — | $4.54M — | 0 | -$924.6 — | |
| Pradhin Limited PRADHIN.BO | $0.3699 0.0044 USD |
0
|
$375.48M 4.54M USD | $40.38M 488.47K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $375.48M 4.54M USD | 7.40 | $0.05 0.0006 USD | |
| Spineway A 37S.F | $0.1199 0.13 USD |
+0.5
|
$4.16M 4.54M USD | $27.02K 29.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $9.09K 6.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0075 USD |
-7.81
|
$35.4M 4.53M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $35.4M 4.53M USD | 2.95 | $0.02 0.002 USD | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.52M — | $138 — | $0.08999 — | $0.1 — | $4.52M — | 0 | -$0.02 — | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $55.92K 676.51 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
0
|
$6.82M 4.51M USD | $131.29K 86.89K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.82M 4.51M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.25M 4.51M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.25M 4.51M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $1.01M 214.57K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Dermata Therapeutics DRMA | $0.6899 — |
-1.91
|
$4.51M — | $132.63K — | $0.65 — | $0.7199 — | $4.51M — | 0 | -$1.39 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $379.75K 251.34K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-0.68
|
$35.18M 4.5M USD | $500 63.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $35.18M 4.5M USD | 0 | -$0.25 -0.03 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Venus Concept VERO | $2.41 — |
-0.82
|
$4.48M — | $52.23K — | $2.36 — | $2.48 — | $4.48M — | 0 | -$71.73 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||