Ergebnisseite 244 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.06 USD |
+11.11
|
A$0.00 0 USD | A$107.29K 74.95K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 9.99 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.90 — |
-3.75
|
$0.00 — | $33.90K — | $5.93 — | $6.15 — | $0.00 — | 842.85 | $0.01 — | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.44 1.98 USD |
-0.67
|
CN¥0.00 0 USD | CN¥89.00K 13.13K USD | CN¥13.37 1.97 USD | CN¥13.44 1.98 USD | CN¥0.00 0 USD | 14.13 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$22.07 — |
-1.47
|
$0.00 — | $4.93K — | $22.06 — | $22.25 — | $0.00 — | 3.31 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.63 7.65 USD |
-1.66
|
€0.00 0 USD | €61.81K 71.35K USD | €6.61 7.63 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.70 6.08 USD |
+0.69
|
A$0.00 0 USD | A$30.94K 21.62K USD | A$8.67 6.06 USD | A$8.71 6.08 USD | A$0.00 0 USD | 21.49 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.97 18.64 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.90 0.13 USD |
-1.64
|
CN¥0.00 0 USD | CN¥1.99M 294.15K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.90 0.63 USD |
-4.24
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.98 1.18 USD |
-0.72
|
CN¥0.00 0 USD | CN¥487.90K 71.99K USD | CN¥7.83 1.15 USD | CN¥8.06 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.90 41.26 USD |
+0.39
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.14 8.24 USD |
-1.19
|
€0.00 0 USD | €2.00K 2.31K USD | €7.14 8.24 USD | €7.31 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$921.82K 643.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.11 — |
-1.07
|
$0.00 — | $35.42K — | $18.00 — | $18.96 — | $0.00 — | 24.70 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.77 2.63 USD |
-1.31
|
A$0.00 0 USD | A$119.26K 83.31K USD | A$3.71 2.59 USD | A$3.94 2.75 USD | A$0.00 0 USD | 51.64 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.18 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥7.49M 1.1M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.46 0.22 USD |
-0.75
|
CN¥0.00 0 USD | CN¥68.53M 10.11M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.31 2.31 USD |
-1.19
|
A$0.00 0 USD | A$193.98K 135.51K USD | A$3.30 2.3 USD | A$3.37 2.35 USD | A$0.00 0 USD | 11.07 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.54 6.4 USD |
+1.65
|
€0.00 0 USD | €15.11K 17.45K USD | €5.46 6.3 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.19
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$298.19K 208.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
-6.52
|
A$0.00 0 USD | A$62.27K 43.5K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-1.26
|
CN¥0.00 0 USD | CN¥34.18M 5.04M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.67 0.47 USD |
-0.74
|
A$0.00 0 USD | A$291.53K 203.65K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 84.06 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.54 9.46 USD |
-2.31
|
A$0.00 0 USD | A$60.73K 42.42K USD | A$13.44 9.39 USD | A$13.81 9.65 USD | A$0.00 0 USD | 73.98 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.91 3.35 USD |
+0.87
|
€0.00 0 USD | €306.00 353.23 USD | €2.86 3.3 USD | €2.98 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.49 0.22 USD |
-2.99
|
CN¥0.00 0 USD | CN¥148.87K 21.97K USD | CN¥1.46 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$43.26K 30.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0062 USD |
-55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$7.37K 5.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€38.48 44.42 USD |
-2.29
|
€0.00 0 USD | €1.45K 1.67K USD | €38.48 44.42 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$15.41 1.97 USD |
-2.53
|
HK$0.00 0 USD | HK$3.50M 446.91K USD | HK$15.11 1.93 USD | HK$15.67 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
+10.71
|
A$0.00 0 USD | A$3.37M 2.35M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.17 0.27 USD |
+0.09
|
₹0.00 0 USD | ₹42.85K 518.35 USD | ₹22.11 0.27 USD | ₹22.70 0.27 USD | ₹0.00 0 USD | 18.17 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.48 0.22 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.71M 252.28K USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
+1.35
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$878.97K 614.02K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.92 4.13 USD |
-2.31
|
A$0.00 0 USD | A$17.01K 11.88K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$0.00 0 USD | 12.34 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$24.84 3.18 USD |
-0.24
|
HK$0.00 0 USD | HK$250.95M 32.09M USD | HK$24.66 3.15 USD | HK$24.90 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$65.13 45.49 USD |
-3.38
|
A$0.00 0 USD | A$27.44K 19.17K USD | A$64.92 45.35 USD | A$67.65 47.26 USD | A$0.00 0 USD | 119.27 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.47 0.22 USD |
-1.14
|
CN¥0.00 0 USD | CN¥400.70K 59.12K USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$33.49K 23.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.60 — |
-0.37
|
$0.00 — | $3.24K — | $18.52 — | $18.60 — | $0.00 — | 12.63 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$21.36K 14.92K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-0.55
|
CN¥0.00 0 USD | CN¥987.20K 145.66K USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.46 0.32 USD |
-2.15
|
A$0.00 0 USD | A$51.68K 36.1K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$145.84 29.56 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.77 0.26 USD |
-0.73
|
CN¥0.00 0 USD | CN¥166.10K 24.51K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
-0.37
|
CN¥0.00 0 USD | CN¥5.98M 882.76K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.81 0.12 USD |
-2.05
|
CN¥0.00 0 USD | CN¥31.64M 4.67M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.00 1.33 USD |
-0.02
|
CN¥0.00 0 USD | CN¥39.63M 5.85M USD | CN¥8.93 1.32 USD | CN¥9.00 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
-6.33
|
A$0.00 0 USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.43 0.21 USD |
-1.11
|
CN¥0.00 0 USD | CN¥4.15M 612.38K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.26M 878.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.97 21.63 USD |
-0.51
|
A$0.00 0 USD | A$95.11K 66.44K USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$0.00 0 USD | 6.25 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.63 0.39 USD |
-1.24
|
CN¥0.00 0 USD | CN¥2.15M 317.71K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €33.40K 38.55K USD | €1.37 1.59 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.73 0.11 USD |
-2.13
|
CN¥0.00 0 USD | CN¥12.21M 1.8M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.92 — |
+0.17
|
$0.00 — | $11.16K — | $17.78 — | $17.93 — | $0.00 — | 9.82 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
0
|
$0.00 — | $32.93K — | $13.61 — | $13.75 — | $0.00 — | 2.94 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥301.65M 44.51M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$3.11K 2.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.61 0.09 USD |
-4.42
|
CN¥0.00 0 USD | CN¥9.07M 1.34M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.01 4.19 USD |
+0.17
|
A$0.00 0 USD | A$551.04K 384.94K USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$0.00 0 USD | 11.39 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.90 2.72 USD |
+0.26
|
A$0.00 0 USD | A$162.84K 113.76K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$0.00 0 USD | 20.41 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.81 — |
-1.11
|
$0.00 — | $9.46K — | $17.80 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$6.21M 4.34M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.97 0.44 USD |
-0.47
|
CN¥0.00 0 USD | CN¥233.20K 34.41K USD | CN¥2.97 0.44 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.82 2.48 USD |
0
|
CN¥0.00 0 USD | CN¥3.00K 442.64 USD | CN¥16.72 2.47 USD | CN¥16.72 2.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.94 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥4.29M 633.68K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.66 1.16 USD |
-0.9
|
A$0.00 0 USD | A$21.41K 14.96K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$0.00 0 USD | 19.70 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.33 0.93 USD |
+0.38
|
A$0.00 0 USD | A$2.40K 1.67K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$431.76K 301.61K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.18 24.57 USD |
+1.96
|
A$0.00 0 USD | A$354.49K 247.63K USD | A$34.54 24.13 USD | A$35.19 24.58 USD | A$0.00 0 USD | 25.78 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.70 0.4 USD |
+0.37
|
CN¥0.00 0 USD | CN¥105.41K 15.55K USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.06 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥304.00K 44.85K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.63 0.09 USD |
-2.32
|
CN¥0.00 0 USD | CN¥5.39M 795.47K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.56 1.19 USD |
+0.4
|
NT$0.00 0 USD | NT$216.96K 6.89K USD | NT$37.37 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.84 0.59 USD |
+0.6
|
A$0.00 0 USD | A$1.85M 1.3M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.99 0.38 USD |
-1.19
|
HK$0.00 0 USD | HK$267.00K 34.14K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.27 0.31 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.80 0.27 USD |
+0.06
|
CN¥0.00 0 USD | CN¥129.80K 19.15K USD | CN¥1.73 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.60 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥478.90K 70.66K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
