Ergebnisseite 244 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.62 — |
-4.75
|
$0.00 — | $24.79K — | $5.62 — | $5.90 — | $0.00 — | 802.85 | $0.01 — | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥13.40 1.98 USD |
-0.52
|
CN¥0.00 0 USD | CN¥186.80K 27.56K USD | CN¥13.40 1.98 USD | CN¥13.42 1.98 USD | CN¥0.00 0 USD | 14.09 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.84 — |
-1.05
|
$0.00 — | $17.16K — | $21.84 — | $22.22 — | $0.00 — | 3.28 | $6.65 — | ||
TUI AG
TUI1.SG
DE
|
€6.67 7.7 USD |
+0.66
|
€0.00 0 USD | €33.20K 38.32K USD | €6.63 7.65 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.72 6.09 USD |
+1.16
|
A$0.00 0 USD | A$38.73K 27.06K USD | A$8.60 6.01 USD | A$8.74 6.11 USD | A$0.00 0 USD | 21.54 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$94.16 19.08 USD |
+2.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥907.60K 133.91K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$6.73M 4.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.88 0.61 USD |
-0.28
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.02 USD |
+1.43
|
A$0.00 0 USD | A$8.55M 5.97M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.43 0.09 USD |
+7.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥8.02 1.18 USD |
-0.22
|
CN¥0.00 0 USD | CN¥204.70K 30.2K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.10 41.52 USD |
+0.63
|
CHF 0.00 0 USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.05 8.14 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.23 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$183.14K 127.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.89 — |
-1.21
|
$0.00 — | $25.81K — | $17.74 — | $18.07 — | $0.00 — | 24.40 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.61 2.52 USD |
-3.73
|
A$0.00 0 USD | A$43.01K 30.04K USD | A$3.60 2.51 USD | A$3.73 2.61 USD | A$0.00 0 USD | 49.45 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.19 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥618.40K 91.24K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.46 0.21 USD |
-0.75
|
CN¥0.00 0 USD | CN¥33.54M 4.95M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.38 2.36 USD |
+3.05
|
A$0.00 0 USD | A$97.01K 67.76K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 11.30 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.57 6.43 USD |
+0.54
|
€0.00 0 USD | €2.40K 2.78K USD | €5.50 6.35 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
-0.05
|
CA$0.00 0 USD | CA$61.10K 45.34K USD | CA$10.68 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$1.10M 770K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+7.14
|
A$0.00 0 USD | A$121.09K 84.59K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.63 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥19.24M 2.84M USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
-1.5
|
A$0.00 0 USD | A$49.87K 34.84K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 81.87 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.71 9.58 USD |
+1.97
|
A$0.00 0 USD | A$89.39K 62.44K USD | A$13.51 9.44 USD | A$13.96 9.75 USD | A$0.00 0 USD | 74.91 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.64 3.05 USD |
-9.12
|
€0.00 0 USD | €10.71K 12.36K USD | €2.64 3.04 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥22.20K 3.28K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.26K 30.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.08 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€38.88 44.88 USD |
+1.04
|
€0.00 0 USD | €1.28K 1.48K USD | €37.68 43.5 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$15.21 1.94 USD |
-1.87
|
HK$0.00 0 USD | HK$2.98M 381.03K USD | HK$15.06 1.93 USD | HK$15.35 1.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$977.00K 682.5K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.40 0.27 USD |
+1.13
|
₹0.00 0 USD | ₹87.02K 1.05K USD | ₹22.12 0.27 USD | ₹22.70 0.27 USD | ₹0.00 0 USD | 18.35 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.49 0.22 USD |
-0.33
|
CN¥0.00 0 USD | CN¥827.90K 122.15K USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.83 18.43 USD |
+0.12
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.80 18.4 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$878.97K 614.02K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.85 4.08 USD |
-1.93
|
A$0.00 0 USD | A$11.15K 7.79K USD | A$5.84 4.08 USD | A$5.93 4.14 USD | A$0.00 0 USD | 12.20 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$25.06 3.2 USD |
+0.16
|
HK$0.00 0 USD | HK$289.50M 37.02M USD | HK$24.78 3.17 USD | HK$25.12 3.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.61 43.74 USD |
-1.35
|
A$0.00 0 USD | A$94.27K 65.86K USD | A$62.25 43.49 USD | A$63.97 44.69 USD | A$0.00 0 USD | 114.67 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.50 0.22 USD |
-0.6
|
CN¥0.00 0 USD | CN¥29.81K 4.4K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$252.42K 176.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.58 — |
-0.11
|
$0.00 — | $4.28K — | $18.56 — | $18.72 — | $0.00 — | 12.62 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$58.39K 40.79K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
+0.83
|
CN¥0.00 0 USD | CN¥2.07M 305.66K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.44 0.31 USD |
-2.22
|
A$0.00 0 USD | A$55.82K 38.99K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$145.16 29.42 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.78 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥425.60K 62.8K USD | CN¥1.78 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.75
|
CN¥0.00 0 USD | CN¥2.38M 351.63K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.81 0.12 USD |
-0.86
|
CN¥0.00 0 USD | CN¥22.24M 3.28M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.96 1.32 USD |
-0.65
|
CN¥0.00 0 USD | CN¥34.69M 5.12M USD | CN¥8.92 1.32 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$93.49K 65.31K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.43 0.21 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.99M 293.04K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.95 21.62 USD |
+0.5
|
A$0.00 0 USD | A$562.35K 392.84K USD | A$30.51 21.31 USD | A$30.95 21.62 USD | A$0.00 0 USD | 6.24 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.65 0.39 USD |
-2.4
|
CN¥0.00 0 USD | CN¥930.66K 137.32K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.73 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥5.82M 859.3K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.72 — |
-0.33
|
$0.00 — | $19.96K — | $17.64 — | $17.89 — | $0.00 — | 9.71 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.80 — |
+0.88
|
$0.00 — | $41.92K — | $13.53 — | $13.85 — | $0.00 — | 2.97 | $4.64 — | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.62 0.09 USD |
-1.12
|
CN¥0.00 0 USD | CN¥133.69M 19.73M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.11K 2.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.61 0.09 USD |
-1.3
|
CN¥0.00 0 USD | CN¥5.51M 812.54K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.01 4.19 USD |
-0.08
|
A$0.00 0 USD | A$531.31K 371.15K USD | A$5.92 4.14 USD | A$6.08 4.24 USD | A$0.00 0 USD | 11.39 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.65 USD |
-2.44
|
A$0.00 0 USD | A$150.65K 105.24K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.84 — |
+0.17
|
$0.00 — | $4.55K — | $17.82 — | $17.84 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$805.09K 562.41K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.96 0.44 USD |
+0.17
|
CN¥0.00 0 USD | CN¥241.20K 35.59K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.75 2.47 USD |
-0.53
|
CN¥0.00 0 USD | CN¥12.60K 1.86K USD | CN¥16.75 2.47 USD | CN¥16.76 2.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥5.41M 798.08K USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.64 1.14 USD |
-0.91
|
A$0.00 0 USD | A$24.29K 16.97K USD | A$1.57 1.09 USD | A$1.64 1.14 USD | A$0.00 0 USD | 19.46 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.31 0.92 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$1.31 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.11 0.07 USD |
+9.37
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$34.60 24.17 USD |
-1.94
|
A$0.00 0 USD | A$553.87K 386.92K USD | A$34.35 24 USD | A$35.10 24.52 USD | A$0.00 0 USD | 25.36 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.76 0.41 USD |
+0.47
|
CN¥0.00 0 USD | CN¥57.40K 8.47K USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥114.40K 16.88K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.02M 445.67K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.73 1.2 USD |
+0.45
|
NT$0.00 0 USD | NT$416.26K 13.23K USD | NT$37.65 1.2 USD | NT$37.73 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.82 0.57 USD |
-2.08
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.99 0.38 USD |
-0.4
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$2.99 0.38 USD | HK$3.00 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.18 2.22 USD |
-0.62
|
A$0.00 0 USD | A$11.30K 7.89K USD | A$3.18 2.22 USD | A$3.21 2.24 USD | A$0.00 0 USD | 4.60 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.28 0.32 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.80 0.27 USD |
+0.62
|
CN¥0.00 0 USD | CN¥21.10K 3.11K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.38M 203.57K USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.34 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
