Página de resultados 244 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$94.70 19.19 USD |
-4.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.55 13.66 USD |
-3.72
|
A$0.00 0 USD | A$4.20K 2.93K USD | A$19.48 13.61 USD | A$20.10 14.04 USD | A$0.00 0 USD | 33.24 | A$0.59 0.41 USD | ||
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.82 0.12 USD |
-2.28
|
CN¥0.00 0 USD | CN¥857.60K 126.54K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$602.61K 420.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.76 0.53 USD |
+2.45
|
A$0.00 0 USD | A$3.39M 2.36M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-4.92
|
A$0.00 0 USD | A$5.57M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.51 0.1 USD |
+2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$516.00K 360.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.49 1.1 USD |
-2.49
|
CN¥0.00 0 USD | CN¥914.80K 134.98K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.96 43.85 USD |
-2.22
|
CHF 0.00 0 USD | CHF 2.72K 3.41K USD | CHF 34.87 43.74 USD | CHF 34.96 43.85 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.20 6 USD |
+0.42
|
€0.00 0 USD | €1.00K 1.15K USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$534.63K 373.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.04 — |
-1.72
|
$0.00 — | $18.11K — | $17.84 — | $18.36 — | $0.00 — | 24.60 | $0.73 — |
|
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.01 — |
-1.73
|
$0.00 — | $3.88K — | $18.00 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.31 2.31 USD |
-1.43
|
A$0.00 0 USD | A$11.31K 7.9K USD | A$3.29 2.3 USD | A$3.35 2.34 USD | A$0.00 0 USD | 45.36 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.20 0.18 USD |
-1.15
|
CN¥0.00 0 USD | CN¥1.88M 277.74K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.29 0.19 USD |
-2.49
|
CN¥0.00 0 USD | CN¥171.56M 25.31M USD | CN¥1.26 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.60 2.51 USD |
-2.02
|
A$0.00 0 USD | A$118.37K 82.69K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$0.00 0 USD | 12.02 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.09 5.88 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.44 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$10.65 7.9 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$920.60K 643.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
+7.12
|
A$0.00 0 USD | A$69.42K 48.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.65 0.1 USD |
-1.36
|
CN¥0.00 0 USD | CN¥205.92M 30.38M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$149.87K 104.69K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-1.97
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 96.79 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.32 10 USD |
-3.27
|
A$0.00 0 USD | A$141.57K 98.89K USD | A$14.29 9.98 USD | A$14.82 10.35 USD | A$0.00 0 USD | 78.23 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.21 3.71 USD |
-2.87
|
€0.00 0 USD | €593.00 684.52 USD | €3.19 3.68 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.15 0.17 USD |
-4.02
|
CN¥0.00 0 USD | CN¥39.00K 5.75K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$28.42K 19.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€57.05 65.85 USD |
-1.71
|
€0.00 0 USD | €2.59K 2.99K USD | €57.00 65.8 USD | €57.33 66.18 USD | €0.00 0 USD | 13.88 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0062 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.08 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$8.82K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$15.09 1.93 USD |
-2.33
|
HK$0.00 0 USD | HK$7.72M 987.35K USD | HK$14.88 1.9 USD | HK$15.65 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.12 0.09 USD |
+1.88
|
A$0.00 0 USD | A$637.14K 445.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.72 0.26 USD |
-1.32
|
₹0.00 0 USD | ₹511.96K 6.19K USD | ₹21.51 0.26 USD | ₹22.56 0.27 USD | ₹0.00 0 USD | 17.80 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.39 0.21 USD |
-2.04
|
CN¥0.00 0 USD | CN¥3.10M 457.65K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
+0.68
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.00 18.55 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$599.69K 418.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.40 4.47 USD |
+0.79
|
A$0.00 0 USD | A$24.83K 17.35K USD | A$6.32 4.41 USD | A$6.60 4.61 USD | A$0.00 0 USD | 13.36 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$24.60 3.15 USD |
-1.36
|
HK$0.00 0 USD | HK$633.00M 80.94M USD | HK$24.46 3.13 USD | HK$24.88 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.11 37.8 USD |
-4.3
|
A$0.00 0 USD | A$226.12K 157.96K USD | A$53.36 37.27 USD | A$55.49 38.76 USD | A$0.00 0 USD | 99.10 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.36 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥197.75K 29.18K USD | CN¥1.28 0.19 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.61 — |
-0.96
|
$0.00 — | $5.83K — | $18.57 — | $18.80 — | $0.00 — | 12.64 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$54.69K 38.2K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥11.46M 1.69M USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.35 0.24 USD |
-1.58
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$133.81 27.12 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.66 0.25 USD |
-1.6
|
CN¥0.00 0 USD | CN¥825.10K 121.74K USD | CN¥1.66 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.82 0.12 USD |
-1.91
|
CN¥0.00 0 USD | CN¥54.12M 7.99M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.65 1.28 USD |
-1.98
|
CN¥0.00 0 USD | CN¥97.64M 14.41M USD | CN¥8.63 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.37 0.2 USD |
-1.59
|
CN¥0.00 0 USD | CN¥6.66M 982.57K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+13.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$2.41K 1.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.46 21.98 USD |
-1.62
|
A$0.00 0 USD | A$313.25K 218.82K USD | A$30.53 21.33 USD | A$31.66 22.12 USD | A$0.00 0 USD | 6.34 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥1.72 0.25 USD |
-7.19
|
CN¥0.00 0 USD | CN¥2.03M 298.98K USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.62 USD |
-1.68
|
€0.00 0 USD | €650.00 750.32 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
-2.23
|
CN¥0.00 0 USD | CN¥17.00M 2.51M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$668.00K 466.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.12 — |
-1.33
|
$0.00 — | $20.65K — | $16.97 — | $17.20 — | $0.00 — | 9.38 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.38 — |
-1.55
|
$0.00 — | $60.78K — | $13.26 — | $13.55 — | $0.00 — | 2.88 | $4.64 — |
|
|
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.54 0.08 USD |
-3.25
|
CN¥0.00 0 USD | CN¥466.32M 68.8M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$378.48K 264.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.60 0.09 USD |
-2.44
|
CN¥0.00 0 USD | CN¥18.27M 2.7M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.25 3.66 USD |
-1.59
|
A$0.00 0 USD | A$1.03M 722.98K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$0.00 0 USD | 9.95 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.00 — |
+0.73
|
$0.00 — | $126.00 — | $9.00 — | $9.00 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+0.13
|
A$0.00 0 USD | A$143.88K 100.51K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$0.00 0 USD | 19.57 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.00 — |
-0.17
|
$0.00 — | $4.90K — | $17.87 — | $18.00 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥3.00 0.44 USD |
+0.4
|
CN¥0.00 0 USD | CN¥231.80K 34.2K USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.23 2.39 USD |
-1.7
|
CN¥0.00 0 USD | CN¥3.20K 472.15 USD | CN¥16.20 2.39 USD | CN¥16.26 2.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€269.17 310.71 USD |
+120.67
|
€0.00 0 USD | €1.16K 1.34K USD | €268.15 309.53 USD | €269.17 310.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.91 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥12.40M 1.83M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.64 1.14 USD |
-2.1
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 19.46 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.37 0.95 USD |
+0.74
|
A$0.00 0 USD | A$1.34K 938.88 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-8.42
|
A$0.00 0 USD | A$137.75K 96.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.18 25.98 USD |
+1.84
|
A$0.00 0 USD | A$1.37M 956.78K USD | A$36.38 25.41 USD | A$37.50 26.19 USD | A$0.00 0 USD | 27.26 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.32 0.34 USD |
-1.57
|
CN¥0.00 0 USD | CN¥44.42K 6.55K USD | CN¥2.27 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥0.99 0.15 USD |
-2.84
|
CN¥0.00 0 USD | CN¥298.00K 43.97K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.59 0.09 USD |
-2.17
|
CN¥0.00 0 USD | CN¥8.64M 1.28M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.42 1.22 USD |
-0.13
|
NT$0.00 0 USD | NT$47.20K 1.5K USD | NT$38.42 1.22 USD | NT$38.84 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.53 USD |
-5.89
|
A$0.00 0 USD | A$3.17M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$2.79 0.36 USD |
-2.18
|
HK$0.00 0 USD | HK$242.00K 30.94K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.29 2.3 USD |
-1.2
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$0.00 0 USD | 4.76 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.22 0.25 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.28 0.19 USD |
-5.35
|
CN¥0.00 0 USD | CN¥223.47K 32.97K USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.60 0.09 USD |
-1.16
|
CN¥0.00 0 USD | CN¥1.30M 192.14K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥870.40K 128.42K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.63 2.54 USD |
-1.03
|
A$0.00 0 USD | A$471.89K 329.65K USD | A$3.52 2.46 USD | A$3.65 2.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
-6
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
