Página de resultados 244 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $11.54M 8.65M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
0
|
$6.56M 4.87M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Jaguar Health JAGX | $3.85 — |
+1.05
|
$4.87M — | $25.76K — | $3.79 — | $3.89 — | $4.87M — | 0 | -$60.27 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.56
|
$4.86M — | $14.9K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | $0 — | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Ensysce Biosciences ENSC | $2.05 — |
-0.73
|
$4.86M — | $18.56K — | $2.04 — | $2.09 — | $4.86M — | 0.018 | $110.31 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Matinas BioPharma MTNB | $0.9599 — |
-8.17
|
$4.86M — | $44.02K — | $0.9499 — | $1 — | $4.86M — | 0 | -$3.97 — | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
0
|
$7.34M 4.86M USD | $682.25K 451.55K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+4.17
|
$7.33M 4.85M USD | $290.94K 192.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $62K 1.74K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Klondike Silver KLSVF | $0.02 — |
-5.26
|
$4.84M — | $57K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| Movement Industries MVNT | $0.01 — |
-0.68
|
$4.82M — | $10K — | $0.01 — | $0.01 — | $4.82M — | 0 | $0 — | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-2.71
|
$18.97M 4.82M USD | $156.81K 39.86K USD | $0.4799 0.12 USD | $0.54 0.14 USD | $18.97M 4.82M USD | 5.55 | $0.09 0.02 USD | |
| HENG TAI 0197.HK | $0.2099 0.03 USD |
+5.5
|
$37.69M 4.82M USD | $155K 19.82K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $37.69M 4.82M USD | 0 | -$1.56 -0.1 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
-16.67
|
$4.4M 4.81M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.81M — | $900 — | $0.1 — | $0.1 — | $4.81M — | 0 | -$0.04 — | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0079 USD |
+6.9
|
$37.55M 4.8M USD | $40.78M 5.21M USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $37.55M 4.8M USD | 0 | -$0.08 -0.01 USD | |
| Noble Roman's NROM | $0.22 — |
+7.85
|
$4.79M — | $400 — | $0.22 — | $0.22 — | $4.79M — | 0 | $0 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-9.09
|
$37.4M 4.78M USD | $36.58K 4.68K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.4M 4.78M USD | 0 | -$0.13 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $32.5K 4.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-18
|
$4.36M 4.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.36M 4.77M USD | 0 | -$0.02 -0.02 USD | |
| Lithium LTUM | $0.04 — |
0
|
$4.76M — | $30K — | $0.04 — | $0.05 — | $4.76M — | 0 | -$0.01 — | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
+12.5
|
$22.38M 4.76M USD | $54.5K 11.59K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.01 -0.002 USD | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$4.76M — | $20.51M — | $0.0002999 — | $0.0002999 — | $4.76M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-3.73
|
$4.75M — | $10.99K — | $0.75 — | $0.79 — | $4.75M — | 0 | -$1.42 — | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $8.55K 9.34K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
+20
|
$22.32M 4.75M USD | $1.04M 220.73K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Apple Rush Company APRU | $0.0008 — |
0
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+4.55
|
$4.73M — | $948.98K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.04 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
-9.52
|
$36.98M 4.73M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-3.7
|
$7.14M 4.72M USD | $332.7K 220.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.14M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-2.61
|
$36.94M 4.72M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $36.94M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
+0.56
|
$36.82M 4.71M USD | $364.4K 46.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $36.82M 4.71M USD | 0 | -$0.1 -0.01 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.81 — |
-3.12
|
$4.7M — | $130.69K — | $0.8 — | $0.8199 — | $4.7M — | 0 | -$1.93 — | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$6.34M 4.7M USD | $150K 111.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $1.58M 1.05M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-7.32
|
$36.48M 4.66M USD | $190K 24.29K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36.48M 4.66M USD | 0 | -$0.18 -0.02 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$4.65M — | $9.99K — | $0.003099 — | $0.003099 — | $4.65M — | 0 | $0 — | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
+1.28
|
$36.39M 4.65M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $36.39M 4.65M USD | 13.16 | $0.03 0.003 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $706.19K 467.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.17 0.02 USD |
-6.47
|
$47.56M 4.64M USD | $1.78M 173.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $47.56M 4.64M USD | 0 | -$0.45 -0.04 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-5.71
|
$6.19M 4.64M USD | $18.2K 13.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.19M 4.64M USD | 6.59 | $0.01 0.007 USD | |
| Sparta Commercial Services SRCO | $0.1199 — |
-21.42
|
$4.64M — | $5.13K — | $0.1 — | $0.14 — | $4.64M — | 0 | -$0.03 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.25M 4.64M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Processa Pharmaceuticals PCSA | $0.39 — |
-2.45
|
$4.64M — | $606.1K — | $0.3699 — | $0.4 — | $4.64M — | 0 | -$3.06 — | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
0
|
$7M 4.64M USD | $41.57K 27.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-1.79
|
$36.25M 4.64M USD | $500 63.93 USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.25M 4.64M USD | 0 | -$0.11 -0.01 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $1.26M 835.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $350K 259.72K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.79 — |
-2.17
|
$4.63M — | $4.88K — | $0.79 — | $0.8 — | $4.63M — | 0 | -$2.14 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $28.5K 21.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.04 0.01 USD |
+4
|
$381.48M 4.62M USD | $1.25M 15.18K USD | $1 0.01 USD | $1.08 0.01 USD | $381.48M 4.62M USD | 0 | -$0.03 -0.0003 USD | |
| McPhy Energy S.A. M6P.F | $0.1199 0.13 USD |
+74.75
|
$4.22M 4.61M USD | $9.11K 9.96K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $4.22M 4.61M USD | 0 | -$2.54 -2.7 USD | |
| Innovative EV VAPR | $0.01 — |
+77.14
|
$4.61M — | $10.5K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $271.9K 57.81K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.14 -0.02 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+4.56
|
$4.61M — | $162K — | $0.02999 — | $0.02999 — | $4.61M — | 0 | -$0.03 — | |
| Evoke Pharma EVOK | $3.08 — |
+2.79
|
$4.6M — | $6.35K — | $2.84 — | $3.08 — | $4.6M — | 0 | -$1.23 — | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $291.48K 3.53K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.14 1.25 USD |
+4.11
|
$4.19M 4.58M USD | $22.95K 25.09K USD | $1.12 1.22 USD | $1.19 1.3 USD | $4.19M 4.58M USD | 0 | -$0.83 -0.9 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.05 -0.03 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+9.3
|
$6.91M 4.58M USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.91M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $384.66K 254.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-6.67
|
$6.16M 4.57M USD | $16.1K 11.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-1.99
|
$35.66M 4.56M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $35.66M 4.56M USD | 0 | -$0.25 -0.03 USD | |
| Forwardly FORW | $0.008 — |
0
|
$4.56M — | $1.01M — | $0.0061 — | $0.0082 — | $4.56M — | 0 | $0 — | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $29.26K 19.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $20.21K 568.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+14.29
|
$4.53M — | $24.72K — | $0.07 — | $0.07 — | $4.53M — | 2.39 | $0.03 — | |
| Lesha Industries Limited LESHAIND.BO | $1.31 0.02 USD |
0
|
$372.72M 4.51M USD | $313.35K 3.79K USD | $1.28 0.02 USD | $1.34 0.02 USD | $372.72M 4.51M USD | 65.50 | $0.02 0.0002 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
-16.67
|
$6.81M 4.51M USD | $49.5K 32.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Digital Ally DGLY | $2.7 — |
-8.21
|
$4.5M — | $92.05K — | $2.66 — | $2.85 — | $4.5M — | 0 | -$5,574 — | |
| Pure Biologics S.A. PUR.WA | $4.34 1.1 USD |
-3.78
|
$17.71M 4.5M USD | $26.16K 6.65K USD | $4.32 1.1 USD | $4.51 1.15 USD | $17.71M 4.5M USD | 0 | -$13.91 -3.5 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
+4.76
|
$35.2M 4.5M USD | $250K 31.97K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 2.20 | $0.02 0.002 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0038 USD |
-9.09
|
$35.08M 4.49M USD | $2.96M 378.47K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $35.08M 4.49M USD | 0 | -$0.43 -0.05 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
-5
|
$35.07M 4.48M USD | $134K 17.13K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
-1.25
|
$4.48M — | $93K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
-12.5
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| RedHill Biopharma RDHL | $1.95 — |
-2.47
|
$4.47M — | $1.01K — | $1.95 — | $2 — | $4.47M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.46M — | $37K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$0.04 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||