Página de resultados 244 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
-7.46
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.72 — |
+0.73
|
$0.00 — | $86.83K — | $13.69 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.42 33.13 USD |
+0.08
|
A$0.00 0 USD | A$55.97K 39.1K USD | A$46.91 32.77 USD | A$47.49 33.17 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.47 0.22 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.97M 585.5K USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.01K 26.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pharming Group
PHGN.SG
DE
|
€1.09 1.26 USD |
+1.83
|
€0.00 0 USD | €13.50K 15.58K USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.20 1.54 USD |
-1.79
|
A$0.00 0 USD | A$5.44M 3.8M USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$0.00 0 USD | 59.45 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$84.85 17.2 USD |
+3.12
|
R$0.00 0 USD | R$15.54K 3.15K USD | R$82.30 16.68 USD | R$85.36 17.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.21 USD |
-7.48
|
A$0.00 0 USD | A$750.85K 524.52K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.85 — |
+0.98
|
$0.00 — | $7.14K — | $25.73 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.11 0.16 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.03M 299.59K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.77 5.51 USD |
-1.34
|
€0.00 0 USD | €17.50K 20.2K USD | €4.70 5.42 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$88.86K 62.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.08 — |
-0.82
|
$0.00 — | $244.00 — | $6.11 — | $6.16 — | $0.00 — | 868.57 | $0.01 — |
|
|
iShares FTSE China A50 ETF
82823.HK
HK
|
CN¥12.55 1.85 USD |
-1.88
|
CN¥0.00 0 USD | CN¥229.50K 33.86K USD | CN¥12.50 1.84 USD | CN¥12.56 1.85 USD | CN¥0.00 0 USD | 13.19 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$20.60 — |
-0.19
|
$0.00 — | $8.80K — | $20.43 — | $20.80 — | $0.00 — | 3.09 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€7.48 8.63 USD |
+0.46
|
€0.00 0 USD | €62.50K 72.15K USD | €7.30 8.43 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.63 6.03 USD |
-2.71
|
A$0.00 0 USD | A$40.56K 28.34K USD | A$8.62 6.02 USD | A$8.75 6.11 USD | A$0.00 0 USD | 21.32 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$94.32 19.12 USD |
-0.4
|
R$0.00 0 USD | R$49.56K 10.04K USD | R$92.30 18.71 USD | R$94.52 19.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.55 13.66 USD |
-3.72
|
A$0.00 0 USD | A$4.20K 2.93K USD | A$19.48 13.61 USD | A$20.10 14.04 USD | A$0.00 0 USD | 33.24 | A$0.59 0.41 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.82 0.12 USD |
-2.28
|
CN¥0.00 0 USD | CN¥857.60K 126.54K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$602.61K 420.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.76 0.53 USD |
+2.45
|
A$0.00 0 USD | A$3.39M 2.36M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-4.92
|
A$0.00 0 USD | A$5.57M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.51 0.1 USD |
0
|
R$0.00 0 USD | R$7.30M 1.48M USD | R$0.50 0.1 USD | R$0.51 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$516.00K 360.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.49 1.1 USD |
-2.49
|
CN¥0.00 0 USD | CN¥914.80K 134.98K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.86 43.72 USD |
-2.51
|
CHF 0.00 0 USD | CHF 11.00K 13.79K USD | CHF 34.67 43.48 USD | CHF 35.06 43.97 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.22 6.03 USD |
+0.83
|
€0.00 0 USD | €2.80K 3.23K USD | €5.17 5.97 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$534.63K 373.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.11 — |
+0.42
|
$0.00 — | $12.32K — | $17.90 — | $18.23 — | $0.00 — | 24.70 | $0.73 — |
|
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.07 — |
-1.43
|
$0.00 — | $14.82K — | $17.90 — | $18.17 — | $0.00 — | 0 | $0.00 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.31 2.31 USD |
-1.43
|
A$0.00 0 USD | A$11.31K 7.9K USD | A$3.29 2.3 USD | A$3.35 2.34 USD | A$0.00 0 USD | 45.36 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.20 0.18 USD |
-1.15
|
CN¥0.00 0 USD | CN¥1.88M 277.74K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.29 0.19 USD |
-2.49
|
CN¥0.00 0 USD | CN¥171.56M 25.31M USD | CN¥1.26 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.60 2.51 USD |
-2.02
|
A$0.00 0 USD | A$118.37K 82.69K USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$0.00 0 USD | 12.02 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.81 5.55 USD |
+0.52
|
€0.00 0 USD | €5.99K 6.91K USD | €4.72 5.44 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.38
|
CA$0.00 0 USD | CA$9.13K 6.77K USD | CA$10.67 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$920.60K 643.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
+7.12
|
A$0.00 0 USD | A$69.42K 48.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.65 0.1 USD |
-1.36
|
CN¥0.00 0 USD | CN¥205.92M 30.38M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$149.87K 104.69K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-1.97
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 96.79 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.32 10 USD |
-3.27
|
A$0.00 0 USD | A$141.57K 98.89K USD | A$14.29 9.98 USD | A$14.82 10.35 USD | A$0.00 0 USD | 78.23 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.35 3.87 USD |
+1.36
|
€0.00 0 USD | €13.09K 15.11K USD | €3.19 3.68 USD | €3.37 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.15 0.17 USD |
-4.02
|
CN¥0.00 0 USD | CN¥39.00K 5.75K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$28.42K 19.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€56.61 65.34 USD |
-2.47
|
€0.00 0 USD | €15.09K 17.42K USD | €56.38 65.08 USD | €57.33 66.18 USD | €0.00 0 USD | 13.77 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$8.82K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$15.09 1.93 USD |
-2.33
|
HK$0.00 0 USD | HK$7.72M 987.35K USD | HK$14.88 1.9 USD | HK$15.65 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.12 0.09 USD |
+1.88
|
A$0.00 0 USD | A$637.14K 445.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.64 0.26 USD |
-1.68
|
₹0.00 0 USD | ₹697.92K 8.44K USD | ₹21.50 0.26 USD | ₹22.56 0.27 USD | ₹0.00 0 USD | 17.73 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.39 0.21 USD |
-2.04
|
CN¥0.00 0 USD | CN¥3.10M 457.65K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$599.69K 418.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.40 4.47 USD |
+0.79
|
A$0.00 0 USD | A$24.83K 17.35K USD | A$6.32 4.41 USD | A$6.60 4.61 USD | A$0.00 0 USD | 13.36 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$24.60 3.15 USD |
-1.36
|
HK$0.00 0 USD | HK$633.00M 80.94M USD | HK$24.46 3.13 USD | HK$24.88 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.11 37.8 USD |
-4.3
|
A$0.00 0 USD | A$226.12K 157.96K USD | A$53.36 37.27 USD | A$55.49 38.76 USD | A$0.00 0 USD | 99.10 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.36 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥197.75K 29.18K USD | CN¥1.28 0.19 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.57 — |
-0.21
|
$0.00 — | $5.76K — | $18.54 — | $18.77 — | $0.00 — | 12.61 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$54.69K 38.2K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥11.46M 1.69M USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.35 0.24 USD |
-1.58
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$134.60 27.28 USD |
+0.59
|
R$0.00 0 USD | R$3.23K 655.28 USD | R$134.16 27.19 USD | R$136.09 27.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.66 0.25 USD |
-1.6
|
CN¥0.00 0 USD | CN¥825.10K 121.74K USD | CN¥1.66 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.82 0.12 USD |
-1.91
|
CN¥0.00 0 USD | CN¥54.12M 7.99M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.65 1.28 USD |
-1.98
|
CN¥0.00 0 USD | CN¥97.64M 14.41M USD | CN¥8.63 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.37 0.2 USD |
-1.59
|
CN¥0.00 0 USD | CN¥6.66M 982.57K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+2.33
|
€0.00 0 USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$2.41K 1.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.46 21.98 USD |
-1.62
|
A$0.00 0 USD | A$313.25K 218.82K USD | A$30.53 21.33 USD | A$31.66 22.12 USD | A$0.00 0 USD | 6.34 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥1.72 0.25 USD |
-7.19
|
CN¥0.00 0 USD | CN¥2.03M 298.98K USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.61 USD |
-2.14
|
€0.00 0 USD | €3.15K 3.64K USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.75 0.11 USD |
-2.23
|
CN¥0.00 0 USD | CN¥17.00M 2.51M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$668.00K 466.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.26 — |
+0.82
|
$0.00 — | $13.19K — | $17.12 — | $17.57 — | $0.00 — | 9.46 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.58 — |
+1.49
|
$0.00 — | $85.58K — | $13.36 — | $13.62 — | $0.00 — | 2.92 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.54 0.08 USD |
-3.25
|
CN¥0.00 0 USD | CN¥466.32M 68.8M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$378.48K 264.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.60 0.09 USD |
-2.44
|
CN¥0.00 0 USD | CN¥18.27M 2.7M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.25 3.66 USD |
-1.59
|
A$0.00 0 USD | A$1.03M 722.98K USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$0.00 0 USD | 9.95 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.00 — |
-0.02
|
$0.00 — | $1.00K — | $8.98 — | $9.00 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+0.13
|
A$0.00 0 USD | A$143.88K 100.51K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$0.00 0 USD | 19.57 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.28
|
$0.00 — | $5.61K — | $17.85 — | $17.95 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥3.00 0.44 USD |
+0.4
|
CN¥0.00 0 USD | CN¥231.80K 34.2K USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
