Página de resultados 244 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
-13.16
|
A$0.00 0 USD | A$56.00 39.12 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$15.45 1.98 USD |
+3.9
|
HK$0.00 0 USD | HK$18.05M 2.31M USD | HK$14.95 1.91 USD | HK$15.55 1.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.12 0.08 USD |
+9.27
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.01 0.27 USD |
+1.9
|
₹0.00 0 USD | ₹830.93K 10.05K USD | ₹21.60 0.26 USD | ₹22.79 0.28 USD | ₹0.00 0 USD | 18.03 | ₹1.22 0.01 USD | ||
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.42 0.21 USD |
+2.01
|
CN¥0.00 0 USD | CN¥2.03M 298.96K USD | CN¥1.39 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.35 4.43 USD |
+2.47
|
A$0.00 0 USD | A$21.67K 15.14K USD | A$6.28 4.39 USD | A$6.40 4.47 USD | A$0.00 0 USD | 13.25 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$24.94 3.19 USD |
+3.92
|
HK$0.00 0 USD | HK$1.19B 152.1M USD | HK$24.38 3.12 USD | HK$25.02 3.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$56.64 39.57 USD |
-2.79
|
A$0.00 0 USD | A$297.34K 207.71K USD | A$55.54 38.8 USD | A$61.71 43.11 USD | A$0.00 0 USD | 103.73 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.35 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥188.30K 27.78K USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$21.74K 15.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.64 — |
-0.8
|
$0.00 — | $1.36K — | $18.80 — | $18.80 — | $0.00 — | 12.66 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$20.57K 14.37K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.77 0.11 USD |
+2.66
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$74.17K 51.82K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$133.81 27.12 USD |
-0.15
|
R$0.00 0 USD | R$613.00 124.25 USD | R$133.81 27.12 USD | R$134.39 27.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.69 0.25 USD |
-0.47
|
CN¥0.00 0 USD | CN¥623.80K 92.04K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.57 0.08 USD |
+1.42
|
CN¥0.00 0 USD | CN¥12.99M 1.92M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.84 0.12 USD |
+3.71
|
CN¥0.00 0 USD | CN¥79.22M 11.69M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.83 1.3 USD |
+2.25
|
CN¥0.00 0 USD | CN¥182.14M 26.87M USD | CN¥8.79 1.3 USD | CN¥8.87 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
-2.94
|
A$0.00 0 USD | A$648.00 452.67 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.39 0.2 USD |
+0.36
|
CN¥0.00 0 USD | CN¥8.99M 1.33M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$480.23K 335.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.99 22.34 USD |
-2.12
|
A$0.00 0 USD | A$341.72K 238.71K USD | A$31.72 22.16 USD | A$32.93 23 USD | A$0.00 0 USD | 6.45 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥1.85 0.27 USD |
-1.18
|
CN¥0.00 0 USD | CN¥3.05M 449.77K USD | CN¥1.79 0.26 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.43 1.65 USD |
-1.62
|
€0.00 0 USD | €1.65K 1.91K USD | €1.43 1.65 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.76 0.11 USD |
+2.97
|
CN¥0.00 0 USD | CN¥26.22M 3.87M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.10 — |
-1.44
|
$0.00 — | $19.33K — | $16.97 — | $17.20 — | $0.00 — | 9.37 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.34 — |
-1.83
|
$0.00 — | $26.00K — | $13.26 — | $13.55 — | $0.00 — | 2.87 | $4.64 — |
|
|
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.55 0.08 USD |
+2.98
|
CN¥0.00 0 USD | CN¥881.41M 130.05M USD | CN¥0.53 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$113.86K 79.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.62 0.09 USD |
+3.54
|
CN¥0.00 0 USD | CN¥23.72M 3.5M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.34 3.73 USD |
-5.82
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$0.00 0 USD | 10.13 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.00 — |
+0.73
|
$0.00 — | $124.00 — | $9.00 — | $9.00 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+1.07
|
A$0.00 0 USD | A$175.49K 122.59K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$0.00 0 USD | 19.57 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.91 — |
-0.23
|
$0.00 — | $3.08K — | $17.87 — | $17.96 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.99 0.44 USD |
-0.5
|
CN¥0.00 0 USD | CN¥645.70K 95.27K USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.51 2.44 USD |
+2.29
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥16.50 2.43 USD | CN¥16.52 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €3.31K 3.82K USD | €279.24 322.34 USD | €280.60 323.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.93 0.14 USD |
+0.87
|
CN¥0.00 0 USD | CN¥13.27M 1.96M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.67 1.16 USD |
-1.47
|
A$0.00 0 USD | A$508.63K 355.31K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 19.82 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.36 0.95 USD |
-3.21
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.07 USD |
+7.7
|
A$0.00 0 USD | A$177.97K 124.33K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.52 25.51 USD |
+0.97
|
A$0.00 0 USD | A$1.18M 822.22K USD | A$35.74 24.97 USD | A$36.58 25.55 USD | A$0.00 0 USD | 26.77 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.35 0.35 USD |
-1.59
|
CN¥0.00 0 USD | CN¥226.49K 33.42K USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.02 0.15 USD |
+1.09
|
CN¥0.00 0 USD | CN¥731.80K 107.97K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.60 0.09 USD |
+3.27
|
CN¥0.00 0 USD | CN¥9.03M 1.33M USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.47 1.22 USD |
+0.37
|
NT$0.00 0 USD | NT$309.39K 9.83K USD | NT$38.38 1.22 USD | NT$38.50 1.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.56 USD |
+11.27
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$2.85 0.36 USD |
+0.49
|
HK$0.00 0 USD | HK$22.80K 2.92K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.32 2.32 USD |
-1.47
|
A$0.00 0 USD | A$70.06K 48.94K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 4.81 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.21 0.24 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.35 0.2 USD |
-2.32
|
CN¥0.00 0 USD | CN¥339.29K 50.06K USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.60 0.09 USD |
+2.37
|
CN¥0.00 0 USD | CN¥1.09M 160.91K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.33 0.2 USD |
+1.14
|
CN¥0.00 0 USD | CN¥1.13M 167.24K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.67 2.56 USD |
+11.78
|
A$0.00 0 USD | A$107.47K 75.07K USD | A$3.45 2.41 USD | A$3.71 2.59 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$188.87K 131.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$132.91K 92.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.51 0.07 USD |
+4.53
|
CN¥0.00 0 USD | CN¥336.37M 49.63M USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.59 0.23 USD |
+0.44
|
CN¥0.00 0 USD | CN¥65.63M 9.68M USD | CN¥1.54 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$53.33K 37.26K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$94.00 69.75 USD | CA$22.18 16.46 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.95 9 USD |
-0.65
|
€0.00 0 USD | €28.27K 32.29K USD | €7.81 9.01 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.61 1.75 USD |
-6.71
|
R$0.00 0 USD | R$49.03K 9.66K USD | R$8.59 1.74 USD | R$9.22 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.96 0.44 USD |
-0.03
|
CN¥0.00 0 USD | CN¥87.40K 12.9K USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$61.10 3.62 USD |
-0.1
|
MX$0.00 0 USD | MX$1.36K 80.71 USD | MX$61.08 3.62 USD | MX$61.67 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.77 0.54 USD |
-0.35
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 4.56 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.56 2.6 USD |
+2.22
|
NZ$0.00 0 USD | NZ$14.16K 8.08K USD | NZ$4.56 2.6 USD | NZ$4.64 2.65 USD | NZ$0.00 0 USD | 27.23 | NZ$0.17 0.1 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
-4.12
|
A$0.00 0 USD | A$13.83K 9.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.93 0.14 USD |
+2.08
|
CN¥0.00 0 USD | CN¥5.31M 783.11K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.82 0.12 USD |
+0.49
|
CN¥0.00 0 USD | CN¥4.06M 598.51K USD | CN¥0.80 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$161.53 32.74 USD |
-0.18
|
R$0.00 0 USD | R$7.22K 1.46K USD | R$160.31 32.49 USD | R$163.25 33.09 USD | R$0.00 0 USD | 8.72 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Ord
TTLPF.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 0.00 0 USD | THB 69.54K 1.96K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 0.00 0 USD | 4.83 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
+0.7
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.73 0.55 USD |
+1.88
|
CN¥0.00 0 USD | CN¥669.10K 98.72K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$20.06 — |
-3.28
|
$0.00 — | $34.36K — | $19.93 — | $20.60 — | $0.00 — | 27.36 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$79.88 55.8 USD |
+8.17
|
A$0.00 0 USD | A$55.73K 38.93K USD | A$76.88 53.71 USD | A$79.94 55.84 USD | A$0.00 0 USD | 472.66 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.95 4.85 USD |
-0.32
|
A$0.00 0 USD | A$609.46K 425.75K USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$0.00 0 USD | 11.26 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.18 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥5.92M 873.38K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.02 0.99 USD |
+1.7
|
NT$0.00 0 USD | NT$386.59K 12.28K USD | NT$30.84 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.38 — |
-0.81
|
$0.00 — | $9.80K — | $15.35 — | $15.51 — | $0.00 — | 2.35 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
