Página 244 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.06 42.72 USD |
+1.57
|
CHF 0.00 0 USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.63 7.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$843.80K 589.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.08
|
$0.00 — | $12.16K — | $17.56 — | $17.78 — | $0.00 — | 24.21 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.61 2.52 USD |
+1.73
|
A$0.00 0 USD | A$15.73K 10.98K USD | A$3.56 2.48 USD | A$3.63 2.54 USD | A$0.00 0 USD | 49.46 | A$0.07 0.05 USD | ||
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.18 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥7.76M 1.14M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.39 0.2 USD |
-1
|
CN¥0.00 0 USD | CN¥158.21M 23.34M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.45 2.41 USD |
+2.2
|
A$0.00 0 USD | A$82.28K 57.48K USD | A$3.39 2.37 USD | A$3.49 2.44 USD | A$0.00 0 USD | 11.53 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €1.81K 2.09K USD | €5.30 6.12 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.09
|
CA$0.00 0 USD | CA$27.05K 20.07K USD | CA$10.67 7.92 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$175.07K 122.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.23 0.16 USD |
+9.76
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.61 0.09 USD |
-2.4
|
CN¥0.00 0 USD | CN¥78.18M 11.54M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.66 0.46 USD |
+3.13
|
A$0.00 0 USD | A$49.38K 34.49K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 82.50 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.58 9.49 USD |
+1.97
|
A$0.00 0 USD | A$253.90K 177.36K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$0.00 0 USD | 74.21 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.85 3.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.40 0.21 USD |
-1.82
|
CN¥0.00 0 USD | CN¥96.20K 14.19K USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$49.02K 34.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€37.64 43.45 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €37.62 43.43 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$14.76 1.89 USD |
-0.4
|
HK$0.00 0 USD | HK$5.82M 744.23K USD | HK$14.73 1.88 USD | HK$15.49 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$576.82K 402.95K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.41 0.27 USD |
+1.4
|
₹0.00 0 USD | ₹321.56K 3.89K USD | ₹22.00 0.27 USD | ₹22.65 0.27 USD | ₹0.00 0 USD | 18.36 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.43 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥2.22M 327.54K USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.81
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.70 18.33 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$40.90K 28.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.02 4.21 USD |
+3.81
|
A$0.00 0 USD | A$30.21K 21.1K USD | A$5.89 4.11 USD | A$6.05 4.23 USD | A$0.00 0 USD | 12.56 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$24.80 3.17 USD |
+0.32
|
HK$0.00 0 USD | HK$281.05M 35.94M USD | HK$24.76 3.17 USD | HK$25.08 3.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$62.88 43.92 USD |
+4.24
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$61.50 42.96 USD | A$62.96 43.98 USD | A$0.00 0 USD | 115.15 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.41 0.21 USD |
-2.62
|
CN¥0.00 0 USD | CN¥303.50K 44.78K USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$94.50K 66.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.60 — |
+0.27
|
$0.00 — | $4.70K — | $18.51 — | $18.81 — | $0.00 — | 12.63 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.74 0.11 USD |
+1.38
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.42 0.29 USD |
+4.35
|
A$0.00 0 USD | A$26.81K 18.73K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$143.64 29.11 USD |
-0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.73 0.25 USD |
-0.8
|
CN¥0.00 0 USD | CN¥828.80K 122.29K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥14.16M 2.09M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.78 0.12 USD |
-2.38
|
CN¥0.00 0 USD | CN¥68.01M 10.03M USD | CN¥0.78 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.97 1.32 USD |
+0.99
|
CN¥0.00 0 USD | CN¥83.42M 12.31M USD | CN¥8.91 1.31 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$23.61K 16.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.40 0.21 USD |
-0.85
|
CN¥0.00 0 USD | CN¥5.69M 839.14K USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.09 22.42 USD |
+4.32
|
A$0.00 0 USD | A$404.42K 282.51K USD | A$31.67 22.12 USD | A$32.58 22.76 USD | A$0.00 0 USD | 6.47 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.44 0.36 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.15M 169.82K USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.42 1.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥18.34M 2.71M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.80 — |
+1.31
|
$0.00 — | $13.00K — | $17.60 — | $17.80 — | $0.00 — | 9.75 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.88 — |
+0.98
|
$0.00 — | $66.95K — | $13.84 — | $14.05 — | $0.00 — | 2.99 | $4.64 — | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.59 0.09 USD |
-1.18
|
CN¥0.00 0 USD | CN¥360.59M 53.2M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.98K 32.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.59 0.09 USD |
-1.01
|
CN¥0.00 0 USD | CN¥17.81M 2.63M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.83 4.07 USD |
+2.29
|
A$0.00 0 USD | A$831.99K 581.2K USD | A$5.75 4.01 USD | A$5.90 4.12 USD | A$0.00 0 USD | 11.06 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.79 2.65 USD |
-0.28
|
A$0.00 0 USD | A$182.45K 127.45K USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.83 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.91 — |
+0.96
|
$0.00 — | $43.21K — | $17.89 — | $18.16 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.94 0.43 USD |
-0.3
|
CN¥0.00 0 USD | CN¥3.12M 460.95K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.78 2.48 USD |
+0.72
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥16.66 2.46 USD | CN¥16.66 2.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.91 0.13 USD |
-1.19
|
CN¥0.00 0 USD | CN¥11.00M 1.62M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.57 1.1 USD |
-0.73
|
A$0.00 0 USD | A$48.03K 33.55K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 18.67 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.35 0.94 USD |
+0.67
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$1.31 0.92 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$313.71K 219.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.20 24.59 USD |
-1.51
|
A$0.00 0 USD | A$781.49K 545.92K USD | A$35.01 24.46 USD | A$35.74 24.97 USD | A$0.00 0 USD | 25.80 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.63 0.39 USD |
+0.11
|
CN¥0.00 0 USD | CN¥141.48K 20.87K USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.02 0.15 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.92M 283.35K USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥4.33M 638.2K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$38.16 1.21 USD |
+0.55
|
NT$0.00 0 USD | NT$206.67K 6.57K USD | NT$37.97 1.21 USD | NT$38.22 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.56 USD |
+7.36
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.92 0.37 USD |
-0.61
|
HK$0.00 0 USD | HK$1.16M 148.04K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.17 2.21 USD |
+1.28
|
A$0.00 0 USD | A$15.30K 10.69K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$0.00 0 USD | 4.59 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.25 0.29 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.66 0.25 USD |
-1.61
|
CN¥0.00 0 USD | CN¥84.76K 12.51K USD | CN¥1.65 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.59 0.09 USD |
-0.68
|
CN¥0.00 0 USD | CN¥920.60K 135.83K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥0.00 0 USD | CN¥856.00K 126.3K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.51 1.76 USD |
+0.55
|
A$0.00 0 USD | A$32.05K 22.39K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$179.42K 125.34K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥75.98M 11.21M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.69 0.25 USD |
-1.06
|
CN¥0.00 0 USD | CN¥37.21M 5.49M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$38.46K 26.87K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.70 16.84 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.51 10.98 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.79 1.78 USD |
+2.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0056 USD | €0.00 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥0.00 0 USD | CN¥17.70K 2.61K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$58.54 3.47 USD |
+1.46
|
MX$0.00 0 USD | MX$660.81K 39.13K USD | MX$58.17 3.44 USD | MX$58.59 3.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
