Página 244 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.88 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.69M 397.05K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$8.00M 5.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.82 0.57 USD |
-5.76
|
A$0.00 0 USD | A$4.27M 2.99M USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$4.44M 3.1M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.25M 871.16K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.68 1.13 USD |
-3.01
|
CN¥0.00 0 USD | CN¥847.50K 125.05K USD | CN¥7.62 1.12 USD | CN¥8.05 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 33.75 42.33 USD |
+0.66
|
CHF 0.00 0 USD | CHF 6.50K 8.16K USD | CHF 33.62 42.16 USD | CHF 33.77 42.36 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.57 7.59 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.58 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$391.48K 273.47K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.22 — |
-3.75
|
$0.00 — | $36.66K — | $17.22 — | $17.94 — | $0.00 — | 23.49 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.57 2.49 USD |
-2.28
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$0.00 0 USD | 48.86 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.17 0.17 USD |
-1.18
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.40 0.21 USD |
-1.34
|
CN¥0.00 0 USD | CN¥139.45M 20.58M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.37 2.36 USD |
-0.26
|
A$0.00 0 USD | A$339.51K 237.17K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$0.00 0 USD | 11.27 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.28 6.09 USD |
-5.55
|
€0.00 0 USD | €9.44K 10.9K USD | €5.25 6.06 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$10.65 7.9 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$53.12K 37.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$183.43K 128.14K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥137.85M 20.34M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.64 0.45 USD |
-2.29
|
A$0.00 0 USD | A$8.94K 6.25K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 79.99 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.33 9.32 USD |
-2.6
|
A$0.00 0 USD | A$112.77K 78.78K USD | A$13.29 9.28 USD | A$13.72 9.58 USD | A$0.00 0 USD | 72.86 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.76 3.18 USD |
+4.61
|
€0.00 0 USD | €2.65K 3.06K USD | €2.63 3.03 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.43 0.21 USD |
-4.93
|
CN¥0.00 0 USD | CN¥130.30K 19.23K USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.26K 30.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€36.10 41.67 USD |
-6.81
|
€0.00 0 USD | €3.77K 4.35K USD | €35.70 41.21 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$14.82 1.89 USD |
-1.13
|
HK$0.00 0 USD | HK$9.22M 1.18M USD | HK$14.77 1.89 USD | HK$15.22 1.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
-7.81
|
A$0.00 0 USD | A$1.26M 877.84K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.10 0.27 USD |
-0.99
|
₹0.00 0 USD | ₹380.37K 4.6K USD | ₹21.87 0.26 USD | ₹22.87 0.28 USD | ₹0.00 0 USD | 18.11 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.44 0.21 USD |
-2.51
|
CN¥0.00 0 USD | CN¥2.85M 420.41K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
-0.12
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$40.90K 28.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.80 4.05 USD |
-0.88
|
A$0.00 0 USD | A$15.44K 10.79K USD | A$5.78 4.04 USD | A$5.86 4.09 USD | A$0.00 0 USD | 12.10 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$24.72 3.16 USD |
-1.12
|
HK$0.00 0 USD | HK$409.73M 52.39M USD | HK$24.62 3.15 USD | HK$24.84 3.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$60.28 42.11 USD |
-3.38
|
A$0.00 0 USD | A$93.08K 65.03K USD | A$59.02 41.23 USD | A$61.74 43.13 USD | A$0.00 0 USD | 110.40 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.45 0.21 USD |
-1.43
|
CN¥0.00 0 USD | CN¥444.10K 65.53K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$922.64K 644.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.16
|
$0.00 — | $13.57K — | $18.13 — | $18.68 — | $0.00 — | 12.60 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.83M 712.68K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
-6.98
|
A$0.00 0 USD | A$136.82K 95.58K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$144.77 29.34 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.74 0.26 USD |
-0.97
|
CN¥0.00 0 USD | CN¥472.30K 69.69K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥13.09M 1.93M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.80 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥63.12M 9.31M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.88 1.31 USD |
-0.36
|
CN¥0.00 0 USD | CN¥57.12M 8.43M USD | CN¥8.89 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$93.49K 65.31K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.41 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$333.03K 232.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.81 21.52 USD |
-0.37
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$30.51 21.31 USD | A$31.04 21.68 USD | A$0.00 0 USD | 6.21 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.47 0.36 USD |
-6.66
|
CN¥0.00 0 USD | CN¥1.51M 222.54K USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.63 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥26.10M 3.85M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.57 — |
-0.85
|
$0.00 — | $15.70K — | $17.57 — | $17.70 — | $0.00 — | 9.63 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.74 — |
-0.43
|
$0.00 — | $43.45K — | $13.62 — | $13.81 — | $0.00 — | 2.96 | $4.64 — | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.59 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥589.64M 87M USD | CN¥0.58 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.98K 32.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.59 0.09 USD |
-1.5
|
CN¥0.00 0 USD | CN¥19.87M 2.93M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.71 3.99 USD |
-4.44
|
A$0.00 0 USD | A$826.67K 577.48K USD | A$5.69 3.97 USD | A$5.97 4.17 USD | A$0.00 0 USD | 10.83 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$972.00 679.01 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.65 USD |
+0.45
|
A$0.00 0 USD | A$217.36K 151.84K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.87 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.74 — |
-0.56
|
$0.00 — | $14.76K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.95 0.44 USD |
-0.03
|
CN¥0.00 0 USD | CN¥842.80K 124.35K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.66 2.46 USD |
-0.24
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥16.66 2.46 USD | CN¥16.66 2.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.92 0.14 USD |
-0.65
|
CN¥0.00 0 USD | CN¥12.31M 1.82M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.58 1.1 USD |
-3.07
|
A$0.00 0 USD | A$17.27K 12.07K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$0.00 0 USD | 18.80 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.33 0.93 USD |
+1.53
|
A$0.00 0 USD | A$1.66K 1.16K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
-9.52
|
A$0.00 0 USD | A$230.38K 160.94K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$35.77 24.99 USD |
+3.38
|
A$0.00 0 USD | A$1.18M 825.14K USD | A$34.72 24.25 USD | A$35.87 25.06 USD | A$0.00 0 USD | 26.22 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.62 0.39 USD |
-2.6
|
CN¥0.00 0 USD | CN¥256.65K 37.87K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.02 0.15 USD |
-2.3
|
CN¥0.00 0 USD | CN¥1.03M 151.27K USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.61 0.09 USD |
-2.24
|
CN¥0.00 0 USD | CN¥7.36M 1.09M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.95 1.21 USD |
+0.58
|
NT$0.00 0 USD | NT$3.02K 96.02 USD | NT$37.79 1.2 USD | NT$37.95 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.74 0.52 USD |
-9.44
|
A$0.00 0 USD | A$4.19M 2.92M USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.94 0.38 USD |
-0.68
|
HK$0.00 0 USD | HK$3.88M 495.71K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.14 2.19 USD |
-1.39
|
A$0.00 0 USD | A$8.86K 6.19K USD | A$3.13 2.19 USD | A$3.16 2.21 USD | A$0.00 0 USD | 4.54 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.69 0.25 USD |
-3.54
|
CN¥0.00 0 USD | CN¥241.82K 35.68K USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.59 0.09 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.05M 154.92K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.32 0.19 USD |
-1.79
|
CN¥0.00 0 USD | CN¥3.24M 478.6K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.51 1.75 USD |
-4.21
|
A$0.00 0 USD | A$180.70K 126.23K USD | A$2.49 1.74 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$116.60K 81.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$48.57K 33.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.49 0.07 USD |
-2.58
|
CN¥0.00 0 USD | CN¥124.35M 18.35M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.71 0.25 USD |
-2.46
|
CN¥0.00 0 USD | CN¥45.10M 6.65M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
-1.09
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.70 16.84 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
