Sonuç Sayfası 244 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$3.68M 2.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.45 0.09 USD |
-4.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$605.00K 422.63K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.42 1.09 USD |
-2.65
|
CN¥0.00 0 USD | CN¥510.70K 75.35K USD | CN¥7.41 1.09 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.48 43.25 USD |
+0.39
|
CHF 0.00 0 USD | CHF 1.12K 1.41K USD | CHF 34.48 43.25 USD | CHF 34.70 43.52 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.82 6.72 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.84 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-9.09
|
A$0.00 0 USD | A$994.64K 694.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.88 — |
-0.06
|
$0.00 — | $12.22K — | $17.81 — | $17.91 — | $0.00 — | 24.39 | $0.73 — |
|
|
Cogstate Limited
CGS.XA
AU
|
A$3.44 2.41 USD |
-0.45
|
A$0.00 0 USD | A$11.69K 8.17K USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$0.00 0 USD | 47.18 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.47M 659.27K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
-1.25
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.29 0.19 USD |
-4.45
|
CN¥0.00 0 USD | CN¥178.87M 26.39M USD | CN¥1.28 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.66 2.56 USD |
<0.01
|
A$0.00 0 USD | A$242.29K 169.26K USD | A$3.61 2.52 USD | A$3.69 2.58 USD | A$0.00 0 USD | 12.23 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.79 5.53 USD |
+0.52
|
€0.00 0 USD | €1.25K 1.44K USD | €4.76 5.49 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.72 7.95 USD |
+0.28
|
CA$0.00 0 USD | CA$42.23K 31.34K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$280.76K 196.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
-1.49
|
A$0.00 0 USD | A$57.34K 40.06K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.62 0.09 USD |
-2.83
|
CN¥0.00 0 USD | CN¥205.21M 30.28M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$547.00K 382.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.70 0.49 USD |
-0.36
|
A$0.00 0 USD | A$74.06K 51.74K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 86.87 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.81 9.65 USD |
+3.43
|
A$0.00 0 USD | A$135.26K 94.49K USD | A$13.39 9.35 USD | A$13.98 9.77 USD | A$0.00 0 USD | 75.45 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.31 3.82 USD |
-0.15
|
€0.00 0 USD | €3.00K 3.46K USD | €3.31 3.82 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.24 0.18 USD |
-3.5
|
CN¥0.00 0 USD | CN¥34.10K 5.03K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.80 63.26 USD |
+0.57
|
€0.00 0 USD | €819.00 945.4 USD | €54.80 63.26 USD | €54.95 63.43 USD | €0.00 0 USD | 13.33 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$49.62K 34.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$14.07 1.8 USD |
-3.17
|
HK$0.00 0 USD | HK$8.22M 1.05M USD | HK$14.06 1.8 USD | HK$14.55 1.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.12 0.09 USD |
-11.07
|
A$0.00 0 USD | A$1.18M 823.03K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.89 0.25 USD |
+1.46
|
₹0.00 0 USD | ₹312.94K 3.79K USD | ₹20.50 0.25 USD | ₹21.07 0.25 USD | ₹0.00 0 USD | 17.12 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.38 0.2 USD |
-2.75
|
CN¥0.00 0 USD | CN¥3.17M 468.11K USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.95 4.15 USD |
+0.28
|
A$0.00 0 USD | A$11.85K 8.28K USD | A$5.84 4.08 USD | A$5.95 4.16 USD | A$0.00 0 USD | 12.41 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$23.70 3.03 USD |
-0.75
|
HK$0.00 0 USD | HK$576.82M 73.75M USD | HK$23.62 3.02 USD | HK$23.98 3.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$57.18 39.95 USD |
+2.64
|
A$0.00 0 USD | A$76.93K 53.74K USD | A$56.61 39.55 USD | A$57.66 40.28 USD | A$0.00 0 USD | 104.73 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.35 0.2 USD |
+1.81
|
CN¥0.00 0 USD | CN¥72.50K 10.7K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
-0.05
|
$0.00 — | $5.40K — | $18.53 — | $18.66 — | $0.00 — | 12.59 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.97K 2.77K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.71 0.1 USD |
-1.12
|
CN¥0.00 0 USD | CN¥2.58M 380.39K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.37 0.26 USD |
+8.82
|
A$0.00 0 USD | A$31.73K 22.16K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$132.15 26.78 USD |
-9.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.69 0.25 USD |
-0.71
|
CN¥0.00 0 USD | CN¥98.60K 14.55K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
-1.11
|
CN¥0.00 0 USD | CN¥8.95M 1.32M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.76 0.11 USD |
-3.43
|
CN¥0.00 0 USD | CN¥35.33M 5.21M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.56 1.26 USD |
-0.2
|
CN¥0.00 0 USD | CN¥58.66M 8.65M USD | CN¥8.56 1.26 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$65.16K 45.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.37 0.2 USD |
-1.3
|
CN¥0.00 0 USD | CN¥5.02M 740.04K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$561.29K 392.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$33.13 23.14 USD |
-1.08
|
A$0.00 0 USD | A$981.61K 685.72K USD | A$32.97 23.03 USD | A$33.69 23.53 USD | A$0.00 0 USD | 6.68 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.06 0.3 USD |
-4.55
|
CN¥0.00 0 USD | CN¥1.61M 237.54K USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.62 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.69 0.1 USD |
-3.08
|
CN¥0.00 0 USD | CN¥10.32M 1.52M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$501.00K 349.98K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
-0.03
|
$0.00 — | $12.96K — | $17.25 — | $17.40 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.46 — |
-0.92
|
$0.00 — | $68.12K — | $13.36 — | $13.67 — | $0.00 — | 2.90 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.54 0.08 USD |
-4.46
|
CN¥0.00 0 USD | CN¥360.72M 53.22M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.57 0.08 USD |
-2.23
|
CN¥0.00 0 USD | CN¥14.43M 2.13M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.11 4.27 USD |
+0.49
|
A$0.00 0 USD | A$556.61K 388.83K USD | A$6.05 4.23 USD | A$6.15 4.3 USD | A$0.00 0 USD | 11.59 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$1.12K 782.4 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.01 — |
-0.97
|
$0.00 — | $5.47K — | $8.78 — | $9.01 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.71 2.59 USD |
-0.82
|
A$0.00 0 USD | A$145.09K 101.36K USD | A$3.68 2.57 USD | A$3.72 2.6 USD | A$0.00 0 USD | 19.42 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.44
|
$0.00 — | $2.46K — | $17.94 — | $18.13 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.98 0.44 USD |
+0.95
|
CN¥0.00 0 USD | CN¥709.90K 104.74K USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.03 2.37 USD |
-0.31
|
CN¥0.00 0 USD | CN¥76.30K 11.26K USD | CN¥16.05 2.37 USD | CN¥16.09 2.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€279.04 322.11 USD |
+128.76
|
€0.00 0 USD | €90.00 103.89 USD | €279.04 322.11 USD | €279.04 322.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.89 0.13 USD |
-1.55
|
CN¥0.00 0 USD | CN¥11.64M 1.72M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.62 1.13 USD |
+0.32
|
A$0.00 0 USD | A$26.39K 18.44K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 19.28 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
+0.73
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
+2.15
|
A$0.00 0 USD | A$143.40K 100.17K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.32 25.37 USD |
-0.7
|
A$0.00 0 USD | A$571.55K 399.26K USD | A$36.04 25.18 USD | A$36.52 25.51 USD | A$0.00 0 USD | 26.62 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.34 0.35 USD |
-2.37
|
CN¥0.00 0 USD | CN¥46.40K 6.85K USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.01 0.15 USD |
-2.61
|
CN¥0.00 0 USD | CN¥159.60K 23.55K USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.56 0.08 USD |
-2.43
|
CN¥0.00 0 USD | CN¥4.61M 679.66K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.87 1.2 USD |
+0.11
|
NT$0.00 0 USD | NT$347.94K 11.06K USD | NT$37.80 1.2 USD | NT$37.87 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.77 0.54 USD |
+8.93
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.83 0.36 USD |
-0.7
|
HK$0.00 0 USD | HK$103.90K 13.28K USD | HK$2.84 0.36 USD | HK$2.86 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.19 2.23 USD |
-0.31
|
A$0.00 0 USD | A$887.00 619.63 USD | A$3.20 2.24 USD | A$3.20 2.24 USD | A$0.00 0 USD | 4.62 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.50 0.22 USD |
-4.58
|
CN¥0.00 0 USD | CN¥109.63K 16.18K USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.57 0.08 USD |
-1.39
|
CN¥0.00 0 USD | CN¥2.79M 411.98K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.31 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥992.50K 146.44K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.37 2.35 USD |
-1.25
|
A$0.00 0 USD | A$89.67K 62.64K USD | A$3.29 2.3 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$132.16K 92.32K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.47 0.07 USD |
-2.11
|
CN¥0.00 0 USD | CN¥93.77M 13.84M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.58 0.23 USD |
-3.89
|
CN¥0.00 0 USD | CN¥29.11M 4.3M USD | CN¥1.58 0.23 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$109.11K 76.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.36 16.59 USD |
+0.22
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.03 10.42 USD |
+0.76
|
€0.00 0 USD | €150.00 173.15 USD | €9.03 10.42 USD | €9.10 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
