Sonuç Sayfası 244 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-3.17
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$802.10K 560.32K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.76 1.14 USD |
+2.42
|
CN¥0.00 0 USD | CN¥847.00K 124.97K USD | CN¥7.32 1.08 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.30 43.02 USD |
-0.59
|
CHF 0.00 0 USD | CHF 24.17K 30.31K USD | CHF 34.25 42.96 USD | CHF 34.67 43.48 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.82 6.72 USD |
-0.84
|
€0.00 0 USD | €2.31K 2.67K USD | €5.79 6.68 USD | €6.02 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.89 — |
-0.23
|
$0.00 — | $2.67K — | $17.89 — | $17.96 — | $0.00 — | 24.40 | $0.73 — |
|
|
Cogstate Limited
CGS.XA
AU
|
A$3.38 2.36 USD |
-3.02
|
A$0.00 0 USD | A$4.33K 3.03K USD | A$3.38 2.36 USD | A$3.41 2.38 USD | A$0.00 0 USD | 46.23 | A$0.07 0.05 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0052 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.39 0.2 USD |
+3.2
|
CN¥0.00 0 USD | CN¥533.42M 78.7M USD | CN¥1.30 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.57 2.49 USD |
-0.83
|
A$0.00 0 USD | A$141.00 98.5 USD | A$3.57 2.49 USD | A$3.58 2.5 USD | A$0.00 0 USD | 11.93 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.91 5.66 USD |
+3.59
|
€0.00 0 USD | €5.30K 6.12K USD | €4.70 5.43 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$42.40K 31.46K USD | CA$10.69 7.93 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.17M 820.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.63 0.09 USD |
+2.11
|
CN¥0.00 0 USD | CN¥56.44M 8.33M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$547.00K 382.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$18.22K 12.73K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 83.12 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.12 9.17 USD |
-0.98
|
A$0.00 0 USD | A$935.00 653.16 USD | A$13.07 9.13 USD | A$13.13 9.17 USD | A$0.00 0 USD | 71.69 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.21 3.7 USD |
+2.72
|
€0.00 0 USD | €2.23K 2.58K USD | €3.03 3.49 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.36 0.2 USD |
+2.03
|
CN¥0.00 0 USD | CN¥118.05K 17.42K USD | CN¥1.26 0.19 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$228.77K 159.81K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.53 62.95 USD |
-1.15
|
€0.00 0 USD | €4.93K 5.69K USD | €54.14 62.5 USD | €54.84 63.3 USD | €0.00 0 USD | 13.26 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$49.62K 34.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$14.57 1.86 USD |
+1.39
|
HK$0.00 0 USD | HK$8.23M 1.05M USD | HK$13.99 1.79 USD | HK$14.68 1.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.09 USD |
-1.79
|
A$0.00 0 USD | A$45.88K 32.05K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.78 0.25 USD |
-1.66
|
₹0.00 0 USD | ₹881.09K 10.66K USD | ₹20.50 0.25 USD | ₹21.65 0.26 USD | ₹0.00 0 USD | 17.03 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.44 0.21 USD |
+1.99
|
CN¥0.00 0 USD | CN¥3.54M 523K USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.86 4.09 USD |
-0.68
|
A$0.00 0 USD | A$260.00 181.63 USD | A$5.86 4.09 USD | A$5.88 4.11 USD | A$0.00 0 USD | 12.23 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$23.76 3.04 USD |
+0.76
|
HK$0.00 0 USD | HK$624.17M 79.81M USD | HK$23.48 3 USD | HK$23.90 3.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$55.08 38.47 USD |
-0.24
|
A$0.00 0 USD | A$296.00 206.78 USD | A$54.53 38.09 USD | A$55.13 38.51 USD | A$0.00 0 USD | 100.86 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥0.00 0 USD | CN¥243.88K 35.98K USD | CN¥1.31 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$161.76K 113K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.11
|
$0.00 — | $4.59K — | $18.55 — | $18.72 — | $0.00 — | 12.60 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$7.97K 5.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
+2.28
|
CN¥0.00 0 USD | CN¥4.71M 694.46K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$4.27K 2.98K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$146.79 29.75 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥0.00 0 USD | CN¥823.40K 121.49K USD | CN¥1.64 0.24 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+2.09
|
CN¥0.00 0 USD | CN¥10.66M 1.57M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.79 0.12 USD |
+2.34
|
CN¥0.00 0 USD | CN¥51.49M 7.6M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.59 1.27 USD |
-2.02
|
CN¥0.00 0 USD | CN¥96.37M 14.22M USD | CN¥8.53 1.26 USD | CN¥8.63 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$94.80K 66.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.38 0.2 USD |
+1.39
|
CN¥0.00 0 USD | CN¥12.38M 1.83M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$184.14K 128.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$33.57 23.45 USD |
+4.19
|
A$0.00 0 USD | A$8.21K 5.74K USD | A$33.16 23.16 USD | A$34.06 23.79 USD | A$0.00 0 USD | 6.77 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.29 0.34 USD |
+1.01
|
CN¥0.00 0 USD | CN¥2.53M 373.54K USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.62 USD |
-2.12
|
€0.00 0 USD | €54.19K 62.55K USD | €1.40 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
+2.43
|
CN¥0.00 0 USD | CN¥14.25M 2.1M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$501.00K 349.98K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
+0.06
|
$0.00 — | $10.81K — | $17.26 — | $17.50 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.59 — |
-0.62
|
$0.00 — | $33.12K — | $13.51 — | $13.64 — | $0.00 — | 2.92 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.58 0.09 USD |
+2.65
|
CN¥0.00 0 USD | CN¥584.89M 86.3M USD | CN¥0.54 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.58 0.09 USD |
+4.49
|
CN¥0.00 0 USD | CN¥23.20M 3.42M USD | CN¥0.55 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.13 4.28 USD |
+0.08
|
A$0.00 0 USD | A$2.61K 1.83K USD | A$6.13 4.28 USD | A$6.17 4.31 USD | A$0.00 0 USD | 11.62 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.12K 782.4 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.10 — |
+3.39
|
$0.00 — | $2.78K — | $9.10 — | $9.10 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.66 2.56 USD |
-1.08
|
A$0.00 0 USD | A$105.00 73.35 USD | A$3.66 2.56 USD | A$3.66 2.56 USD | A$0.00 0 USD | 19.16 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.03 — |
+0.31
|
$0.00 — | $5.03K — | $17.95 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0023 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.34M 197.37K USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.08 2.37 USD |
-1.89
|
CN¥0.00 0 USD | CN¥114.00K 16.82K USD | CN¥16.00 2.36 USD | CN¥16.39 2.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€277.60 320.44 USD |
+127.57
|
€0.00 0 USD | €717.00 827.66 USD | €276.51 319.18 USD | €277.60 320.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.91 0.13 USD |
+2.26
|
CN¥0.00 0 USD | CN¥10.92M 1.61M USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.55 1.08 USD |
0
|
A$0.00 0 USD | A$75.39K 52.66K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$0.00 0 USD | 18.39 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$18.10K 12.65K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.35 25.39 USD |
-0.52
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$36.27 25.34 USD | A$36.45 25.46 USD | A$0.00 0 USD | 26.64 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.49 0.37 USD |
+1.67
|
CN¥0.00 0 USD | CN¥227.00K 33.49K USD | CN¥2.34 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.05 0.15 USD |
+2.75
|
CN¥0.00 0 USD | CN¥3.35M 494.42K USD | CN¥0.99 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.59 0.09 USD |
+2.25
|
CN¥0.00 0 USD | CN¥4.91M 724.85K USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.83 1.2 USD |
-0.16
|
NT$0.00 0 USD | NT$402.44K 12.79K USD | NT$37.73 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.68 0.47 USD |
+0.75
|
A$0.00 0 USD | A$16.70K 11.66K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.85 0.36 USD |
+1.49
|
HK$0.00 0 USD | HK$934.40K 119.47K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.18 2.22 USD |
+0.32
|
A$0.00 0 USD | A$504.00 352.08 USD | A$3.18 2.22 USD | A$3.18 2.22 USD | A$0.00 0 USD | 4.60 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.64 0.24 USD |
+0.92
|
CN¥0.00 0 USD | CN¥146.32K 21.59K USD | CN¥1.52 0.22 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.57 0.08 USD |
+2.14
|
CN¥0.00 0 USD | CN¥4.91M 724.25K USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.30 0.19 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.92M 282.6K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.74 2.61 USD |
+2.19
|
A$0.00 0 USD | A$674.00 470.83 USD | A$3.71 2.59 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$402.08K 280.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$74.64K 52.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.48 0.07 USD |
+3.03
|
CN¥0.00 0 USD | CN¥113.87M 16.8M USD | CN¥0.45 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.70 0.25 USD |
+2.72
|
CN¥0.00 0 USD | CN¥61.52M 9.08M USD | CN¥1.58 0.23 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.31 16.56 USD |
-0.31
|
CA$0.00 0 USD | CA$3.32K 2.46K USD | CA$22.29 16.54 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.95 11.49 USD |
+2.77
|
€0.00 0 USD | €16.49K 19.03K USD | €9.78 11.29 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
