Sonuç Sayfası 244 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.62 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥53.68M 7.92M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.75 0.52 USD |
+8.39
|
A$0.00 0 USD | A$118.28K 82.62K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$0.00 0 USD | 93.48 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.86 10.38 USD |
+7.55
|
A$0.00 0 USD | A$259.84K 181.52K USD | A$13.56 9.47 USD | A$15.15 10.58 USD | A$0.00 0 USD | 81.22 | A$0.18 0.13 USD | ||
Inventiva SA
6IV.SG
DE
|
€3.34 3.86 USD |
+2.93
|
€0.00 0 USD | €20.70K 23.89K USD | €3.17 3.66 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.27 0.19 USD |
+2.1
|
CN¥0.00 0 USD | CN¥90.35K 13.33K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.88K 2.01K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.90 63.37 USD |
-0.02
|
€0.00 0 USD | €4.47K 5.16K USD | €54.73 63.18 USD | €54.90 63.37 USD | €0.00 0 USD | 13.35 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$49.62K 34.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$14.44 1.85 USD |
+2.63
|
HK$0.00 0 USD | HK$10.50M 1.34M USD | HK$14.25 1.82 USD | HK$14.60 1.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.13 0.09 USD |
-0.08
|
A$0.00 0 USD | A$1.36M 952.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.58 0.25 USD |
-0.44
|
₹0.00 0 USD | ₹537.99K 6.51K USD | ₹20.40 0.25 USD | ₹21.08 0.26 USD | ₹0.00 0 USD | 16.86 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.40 0.21 USD |
+1.82
|
CN¥0.00 0 USD | CN¥2.43M 358.6K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.08 18.61 USD |
+0.32
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$24.98 18.54 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.01 4.2 USD |
+0.95
|
A$0.00 0 USD | A$15.03K 10.5K USD | A$5.99 4.18 USD | A$6.09 4.25 USD | A$0.00 0 USD | 12.53 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$23.78 3.04 USD |
+0.34
|
HK$0.00 0 USD | HK$473.90M 60.59M USD | HK$23.68 3.03 USD | HK$23.84 3.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$59.19 41.35 USD |
+3.33
|
A$0.00 0 USD | A$78.83K 55.07K USD | A$57.85 40.41 USD | A$59.25 41.39 USD | A$0.00 0 USD | 108.40 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.39 0.21 USD |
+2.96
|
CN¥0.00 0 USD | CN¥53.15K 7.84K USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.02M 713.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.53 — |
-0.05
|
$0.00 — | $17.93K — | $18.44 — | $18.80 — | $0.00 — | 12.58 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$54.77K 38.26K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.47M 365.06K USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.38 0.27 USD |
+2.7
|
A$0.00 0 USD | A$11.55K 8.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$134.22 27.2 USD |
+1.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.70 0.25 USD |
+0.83
|
CN¥0.00 0 USD | CN¥79.20K 11.69K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
-1.49
|
CN¥0.00 0 USD | CN¥13.08M 1.93M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.78 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥45.52M 6.72M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.63 1.27 USD |
+0.75
|
CN¥0.00 0 USD | CN¥43.25M 6.38M USD | CN¥8.62 1.27 USD | CN¥8.69 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$52.99K 37.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.38 0.2 USD |
+0.81
|
CN¥0.00 0 USD | CN¥5.03M 742.53K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$689.82K 481.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$33.54 23.43 USD |
+1.27
|
A$0.00 0 USD | A$839.71K 586.59K USD | A$33.41 23.34 USD | A$34.17 23.87 USD | A$0.00 0 USD | 6.76 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.15 0.32 USD |
+4.47
|
CN¥0.00 0 USD | CN¥1.75M 257.96K USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.71 0.1 USD |
+2.6
|
CN¥0.00 0 USD | CN¥34.90M 5.15M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.30 — |
-0.32
|
$0.00 — | $6.73K — | $17.28 — | $17.40 — | $0.00 — | 9.48 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.52 — |
+0.45
|
$0.00 — | $41.61K — | $13.39 — | $13.56 — | $0.00 — | 2.91 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.56 0.08 USD |
+4.1
|
CN¥0.00 0 USD | CN¥528.75M 78.01M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$171.19K 119.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.58 0.09 USD |
+1.58
|
CN¥0.00 0 USD | CN¥13.91M 2.05M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.85 4.09 USD |
-4.24
|
A$0.00 0 USD | A$624.22K 436.06K USD | A$5.83 4.07 USD | A$6.06 4.23 USD | A$0.00 0 USD | 11.10 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$2.23K 1.56K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$8.77 — |
-2.66
|
$0.00 — | $1.27K — | $8.77 — | $9.00 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.66 2.56 USD |
-1.25
|
A$0.00 0 USD | A$288.86K 201.79K USD | A$3.63 2.54 USD | A$3.72 2.6 USD | A$0.00 0 USD | 19.18 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.99 — |
+0.22
|
$0.00 — | $3.25K — | $17.81 — | $18.09 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.97 0.44 USD |
-0.64
|
CN¥0.00 0 USD | CN¥324.20K 47.83K USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.19 2.39 USD |
+1
|
CN¥0.00 0 USD | CN¥85.40K 12.6K USD | CN¥16.18 2.39 USD | CN¥16.23 2.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€281.36 324.78 USD |
+130.66
|
€0.00 0 USD | €716.00 826.5 USD | €281.23 324.63 USD | €281.36 324.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.89 0.13 USD |
+0.68
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.60 1.12 USD |
-1.53
|
A$0.00 0 USD | A$30.73K 21.47K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$0.00 0 USD | 19.05 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
0
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$132.93K 92.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.39 25.42 USD |
+0.27
|
A$0.00 0 USD | A$628.28K 438.89K USD | A$35.81 25.02 USD | A$36.64 25.6 USD | A$0.00 0 USD | 26.67 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.44 0.36 USD |
+4.22
|
CN¥0.00 0 USD | CN¥79.94K 11.8K USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.03 0.15 USD |
+2.68
|
CN¥0.00 0 USD | CN¥384.30K 56.7K USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.57 0.08 USD |
+1.95
|
CN¥0.00 0 USD | CN¥6.10M 900.49K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.87 1.2 USD |
0
|
NT$0.00 0 USD | NT$630.70K 20.04K USD | NT$37.75 1.2 USD | NT$37.87 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.82 0.57 USD |
+4.96
|
A$0.00 0 USD | A$4.25M 2.97M USD | A$0.78 0.55 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.85 0.36 USD |
+0.71
|
HK$0.00 0 USD | HK$752.70K 96.24K USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.20 2.24 USD |
+0.13
|
A$0.00 0 USD | A$6.08K 4.25K USD | A$3.20 2.24 USD | A$3.26 2.28 USD | A$0.00 0 USD | 4.64 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.53 0.23 USD |
+1.8
|
CN¥0.00 0 USD | CN¥128.35K 18.94K USD | CN¥1.46 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.56 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥816.10K 120.41K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.31 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥413.70K 61.04K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.53 2.47 USD |
+4.86
|
A$0.00 0 USD | A$115.11K 80.41K USD | A$3.42 2.39 USD | A$3.69 2.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$173.52K 121.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$306.08K 213.82K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.47 0.07 USD |
+0.65
|
CN¥0.00 0 USD | CN¥113.18M 16.7M USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.64 0.24 USD |
+3.86
|
CN¥0.00 0 USD | CN¥21.61M 3.19M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$179.69K 125.52K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$5.29K 3.92K USD | CA$22.35 16.59 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.36 10.81 USD |
+2.86
|
€0.00 0 USD | €1.95K 2.25K USD | €9.08 10.48 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.87 1.8 USD |
-1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0028 USD |
-56.14
|
€0.00 0 USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.91 0.43 USD |
-1.09
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.00 3.55 USD |
-0.2
|
MX$0.00 0 USD | MX$226.00 13.38 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.08 0.05 USD |
-7.32
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$88.12K 61.56K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.70 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.44 2.53 USD |
+3.54
|
NZ$0.00 0 USD | NZ$3.12K 1.78K USD | NZ$4.37 2.49 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 26.54 | NZ$0.17 0.1 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$30.57K 21.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥472.40K 69.7K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.86 0.13 USD |
+3.23
|
CN¥0.00 0 USD | CN¥2.01M 296.76K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$174.69 35.41 USD |
-0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.43 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 53.33K 1.5K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.05 18.59 USD |
-0.32
|
CA$0.00 0 USD | CA$1.13K 834.82 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.67 0.54 USD |
+1.44
|
CN¥0.00 0 USD | CN¥735.20K 108.48K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$21.33 — |
-1.11
|
$0.00 — | $12.95K — | $21.30 — | $21.62 — | $0.00 — | 29.09 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$71.85 50.19 USD |
+6.15
|
A$0.00 0 USD | A$68.09K 47.57K USD | A$68.07 47.55 USD | A$72.72 50.8 USD | A$0.00 0 USD | 425.16 | A$0.17 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
