Result Page 244 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
0
|
$7.06M 5.24M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.06 -0.04 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
-7.41
|
$7.91M 5.23M USD | $498.87K 330.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.23M USD | 0 | -$0.06 -0.03 USD | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
0
|
$7.91M 5.23M USD | $20.07K 13.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.91M 5.23M USD | 12.00 | $0.01 0.006 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
-5.41
|
$5.23M — | $64K — | $0.02 — | $0.02 — | $5.23M — | 0 | $0 — | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
-8.33
|
$7.91M 5.23M USD | $296.94K 196.53K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Portobello S.p.A. POR.MI | $0.91 0.99 USD |
+0.89
|
$4.78M 5.22M USD | $6K 6.56K USD | $0.88 0.96 USD | $0.92 1 USD | $4.78M 5.22M USD | 0 | -$10.13 -11.07 USD | |
| shopper360 Limited 1F0.SI | $0.05999 0.05 USD |
0
|
$6.96M 5.22M USD | $40K 29.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.96M 5.22M USD | 6.40 | $0.01 0.007 USD | |
| Affiliated Resources AFFL | $0.07 — |
+35.92
|
$5.22M — | $7K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$9.8 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $338.64K 370.18K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.21M — | $17.5K — | $0.08999 — | $0.08999 — | $5.21M — | 0 | -$0.05 — | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
+25
|
$7.87M 5.21M USD | $137.29K 90.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $255.48K 169.09K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $230.9K 171.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
+9.09
|
$7.87M 5.21M USD | $56.33K 37.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$24.48M 5.21M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
+1.33
|
$7.86M 5.2M USD | $44.52K 29.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.86M 5.2M USD | 0 | -$0.04 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.2M — | $5K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
0
|
$7.86M 5.2M USD | $50.7K 33.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.86M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| infinitii ai CDTAF | $0.04 — |
0
|
$5.2M — | $40K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.2M — | $6K — | $0.05999 — | $0.05999 — | $5.2M — | 0 | -$0.27 — | |
| T Stamp IDAI | $2.13 — |
+7.04
|
$5.2M — | $57.05K — | $1.96 — | $2.2 — | $5.2M — | 0 | -$11.35 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.93M 5.2M USD | $51K 38.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.1
|
$53.22M 5.2M USD | $56.52K 5.52K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $53.22M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| OceanPal OP | $0.6899 — |
-1.41
|
$5.18M — | $5.54K — | $0.66 — | $0.7199 — | $5.18M — | 0 | -$2.64 — | |
| Rivalry Corp. RVLY.V | $0.08 0.06 USD |
0
|
$6.97M 5.18M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.97M 5.18M USD | 0 | -$0.38 -0.2 USD | |
| BioNexus Gene Lab BGLC | $2.88 — |
+0.35
|
$5.17M — | $12.91K — | $2.75 — | $2.92 — | $5.17M — | 0 | -$0.9 — | |
| Polar Power POLA | $2.06 — |
-0.72
|
$5.17M — | $3.65K — | $2.04 — | $2.08 — | $5.17M — | 0 | -$1.86 — | |
| Niobay Metals NBYCF | $0.05 — |
+5.93
|
$5.17M — | $10K — | $0.05 — | $0.05 — | $5.17M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-6.56
|
$7.82M 5.17M USD | $205.97K 136.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
+8.61
|
$4.72M 5.16M USD | $13.09K 14.31K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $4.72M 5.16M USD | 0 | -$0.16 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
-6
|
$40.38M 5.16M USD | $1.17M 149.34K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-2
|
$40.37M 5.16M USD | $64.5K 8.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.37M 5.16M USD | 0 | -$0.11 -0.01 USD | |
| Hiremii Limited HMI.AX | $0.05 0.04 USD |
+6
|
$7.8M 5.16M USD | $99.99K 66.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
-3.85
|
$6.95M 5.16M USD | $31K 23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
-13.04
|
$6.95M 5.16M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Silo Pharma SILO | $1.15 — |
+0.88
|
$5.16M — | $15.79K — | $1.12 — | $1.16 — | $5.16M — | 0 | -$1.19 — | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $347.56K 230.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.76M 5.14M USD | $85.81K 56.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $32.9K 24.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
0
|
$7.75M 5.13M USD | $66.37K 43.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.13M — | $10K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| M Vision Public Company Limited MVP.BK | $0.54 0.02 USD |
+1.89
|
$182.12M 5.12M USD | $567.2K 15.96K USD | $0.53 0.01 USD | $0.56 0.02 USD | $182.12M 5.12M USD | 0 | -$0.19 -0.005 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $175.28K 4.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Oldfields Holdings Limited OLH.AX | $0.04 0.03 USD |
-13.04
|
$7.72M 5.11M USD | $225.41K 149.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.72M 5.11M USD | 0 | -$0.03 -0.01 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.8599 0.01 USD |
0
|
$421.07M 5.09M USD | $62.18K 752.21 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $421.07M 5.09M USD | 7.16 | $0.12 0.001 USD | |
| Creative Medical Technology CELZ | $1.97 — |
+2.07
|
$5.09M — | $41.79K — | $1.85 — | $1.97 — | $5.09M — | 0 | -$3.71 — | |
| Universal Safety Products UUU | $2.2 — |
+1.38
|
$5.09M — | $12.24K — | $2.08 — | $2.24 — | $5.09M — | 0 | -$0.55 — | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+7.04
|
$39.74M 5.08M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-4.44
|
$4.64M 5.07M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.64M 5.07M USD | 0 | -$0.04 -0.04 USD | |
| FullNet Communications FULO | $0.26 — |
0
|
$5.06M — | $10.42K — | $0.25 — | $0.26 — | $5.06M — | 12.90 | $0.02 — | |
| South Harz Potash Limited D860.F | $0.003799 0.0041 USD |
+26.67
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
+5.56
|
$6.81M 5.05M USD | $23.5K 17.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $95.4K 20.28K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $50.3K 10.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
0
|
$416.16M 5.03M USD | $897.51K 10.86K USD | $0.65 0.0078 USD | $0.7099 0.0085 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| StrikePoint Gold STKXF | $0.1199 — |
+3.42
|
$5.03M — | $2.7K — | $0.11 — | $0.1199 — | $5.03M — | 0 | -$0.12 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $12K 8.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-1.11
|
$19.76M 5.02M USD | $289.8K 73.66K USD | $0.27 0.07 USD | $0.28 0.07 USD | $19.76M 5.02M USD | 0 | -$0.11 -0.02 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $170K 112.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.52 0.02 USD |
-5
|
$414.86M 5.02M USD | $706.44K 8.55K USD | $1.51 0.02 USD | $1.62 0.02 USD | $414.86M 5.02M USD | 21.71 | $0.07 0.0008 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$5.02M — | $32.5K — | $0.07 — | $0.07 — | $5.02M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.1 — |
+20
|
$5.02M — | $25.2K — | $0.08999 — | $0.1 — | $5.02M — | 0 | -$0.19 — | |
| Advent ADN | $1.9 — |
-3.55
|
$5.01M — | $40.93K — | $1.89 — | $2.08 — | $5.01M — | 0 | -$34.02 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
0
|
$4.58M 5.01M USD | $999 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $40.43M — | $0.0002999 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
0
|
$39.15M 5.01M USD | $104K 13.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.15M 5.01M USD | 0 | -$0.03 -0.003 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-0.65
|
$19.69M 5.01M USD | $32.16K 8.18K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.69M 5.01M USD | 0 | -$0.1 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-1.82
|
$39.06M 4.99M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
| NEWAY GROUP 0055.HK | $0.1499 0.02 USD |
+1.32
|
$39.02M 4.99M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $39.02M 4.99M USD | 0 | -$0.3 -0.03 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $32.3K 23.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
-8.33
|
$7.53M 4.99M USD | $390.4K 258.39K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.53M 4.99M USD | 0 | -$0.04 -0.02 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
+5.41
|
$39M 4.99M USD | $580K 74.16K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.13 0.02 USD |
+1.56
|
$39M 4.99M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $39M 4.99M USD | 0.81 | $0.16 0.02 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $600 127.58 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.05999 0.01 USD |
0
|
$23.41M 4.98M USD | $200K 42.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.41M 4.98M USD | 0 | -$0.02 -0.004 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.7M 4.97M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| Tenet Fintech PKKFF | $0.02 — |
+5.5
|
$4.97M — | $225 — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.31 — | |
| MMM Group Berhad 0159.KL | $0.08 0.02 USD |
+7.14
|
$23.35M 4.96M USD | $90K 19.14K USD | $0.08 0.02 USD | $0.08 0.02 USD | $23.35M 4.96M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $142.3K 106.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $161.06K 119.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.9M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Silver North Resources TARSF | $0.08999 — |
+11.9
|
$4.94M — | $11.32K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.04 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+23.85
|
$4.93M — | $10K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.01 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
+6.67
|
$6.63M 4.92M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.37 -0.2 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
+4.29
|
$38.42M 4.91M USD | $580K 74.16K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||