Result Page 244 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agro Capital Management ACMB | $0.01 — |
-4.48
|
$3.22M — | $5.00K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0.00 — | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.21M — | $511.87K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.32M 3.2M USD | CA$17.80K 13.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Aires AAIRF | $0.03 — |
-11.35
|
$3.20M — | $3.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.07 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Klarsen ALKLA.PA | €0.81 0.89 USD |
-4.69
|
€2.92M 3.19M USD | €3.16K 3.45K USD | €0.81 0.89 USD | €0.83 0.91 USD | €2.92M 3.19M USD | 0 | -€0.05 -0.05 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
0
|
CA$4.30M 3.19M USD | CA$16.48K 12.23K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$4.30M 3.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.84 0.05 USD |
+2.95
|
₹263.22M 3.18M USD | ₹31.18K 377.18 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹263.22M 3.18M USD | 128.00 | ₹0.03 0.0003 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.69M 47.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
-5
|
A$4.79M 3.17M USD | A$43.50K 28.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| IR-Med IRME | $0.03 — |
0
|
$3.17M — | $5.71K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.03 — | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0067 USD |
+13.91
|
SEK 32.46M 3.17M USD | SEK 10.66K 1.04K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 32.46M 3.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$351.27K 232.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.87M 3.16M USD | MYR 159.80K 33.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 33.60K 945.41 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.15M — | $135.40K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.68 — | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$24.62M 3.15M USD | HK$52.45M 6.71M USD | HK$0.01 0.0016 USD | HK$0.05 0.0057 USD | HK$24.62M 3.15M USD | 0 | -HK$2.52 -0.3 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 141.20K 30.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NV Gold NVGLF | $0.13 — |
-9.09
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$15.08K 11.19K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.24 0.03 USD |
-1.67
|
HK$24.53M 3.14M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$24.53M 3.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹403.31K 4.88K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
-8.15
|
$3.13M — | $60.00K — | $0.02 — | $0.03 — | $3.13M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $1.62 — |
-1.82
|
$3.12M — | $556.67K — | $1.46 — | $1.65 — | $3.12M — | 0 | -$12.77 — | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
0
|
€2.86M 3.12M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
0
|
CA$4.21M 3.12M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.21M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+8.15
|
$3.12M — | $50.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | $0.00 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-25
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
-30
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
+7.24
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+16.67
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.08 0.05 USD |
0
|
A$4.67M 3.09M USD | A$123.46K 81.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
-10.53
|
CA$4.17M 3.09M USD | CA$56.81K 42.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Media UMGP | $0.08 — |
+5
|
$3.09M — | $200.00 — | $0.08 — | $0.08 — | $3.09M — | 0 | -$107.12 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $4.50K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 14.45M 3.07M USD | MYR 15.20K 3.23K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 14.45M 3.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹4.06M 49.08K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| West Texas Resources WTXR | $0.10 — |
+20.35
|
$3.07M — | $7.31K — | $0.12 — | $0.17 — | $3.07M — | 0 | -$0.02 — | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 196.00 28.74 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$620.00K 460.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.13M 3.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Digerati DTGI | $0.02 — |
+13.24
|
$3.06M — | $84.82K — | $0.01 — | $0.02 — | $3.06M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
+0.5
|
$3.06M — | $7.50K — | $0.03 — | $0.03 — | $3.06M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
-20.28
|
$3.06M — | $4.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | $0.00 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-9.09
|
CA$4.12M 3.06M USD | CA$22.21K 16.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$206.38K 136.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
+50
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
+4.55
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
0
|
HK$23.76M 3.04M USD | HK$15.00K 1.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
-8.7
|
A$4.59M 3.04M USD | A$96.66K 63.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
-0.15
|
SEK 31.11M 3.04M USD | SEK 7.94K 775.14 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 31.11M 3.04M USD | 0 | -SEK 1.57 -0.1 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 34.50K 7.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| urban-gro UGRO | $0.24 — |
+3.64
|
$3.04M — | $286.12K — | $0.22 — | $0.24 — | $3.04M — | 0 | -$1.05 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
+7.27
|
HK$23.60M 3.02M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| Melkior Resources MKRIF | $0.09 — |
-6.52
|
$3.02M — | $20.00K — | $0.09 — | $0.09 — | $3.02M — | 0 | -$0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.06M 3.01M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.77 0.07 USD |
-4.49
|
SEK 30.80M 3.01M USD | SEK 142.00 13.86 USD | SEK 0.77 0.07 USD | SEK 0.77 0.07 USD | SEK 30.80M 3.01M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$6.80K 4.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources GHVNF | $0.07 — |
-2.74
|
$2.99M — | $300.00 — | $0.09 — | $0.09 — | $2.99M — | 0 | -$0.38 — | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.98M — | $887.00 — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.12 — | ||
| City View Green CVGRF | $0.06 — |
+5.27
|
$2.97M — | $43.00K — | $0.06 — | $0.07 — | $2.97M — | 0 | -$0.01 — | ||
| SOBR Safe SOBR | $1.96 — |
-3.45
|
$2.97M — | $16.84K — | $1.93 — | $2.03 — | $2.97M — | 0.0058 | $333.79 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.42 0.0050 USD |
+2.44
|
₹245.24M 2.97M USD | ₹425.20K 5.14K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹245.24M 2.97M USD | 0 | -₹0.03 -0.0003 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.99M 2.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0059 USD |
0
|
SGD 3.95M 2.96M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 3.95M 2.96M USD | 0 | SGD 0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.07 USD |
-14.29
|
CA$3.98M 2.96M USD | CA$228.00K 169.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.98M 2.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Integrated Media Technology IMTE | $0.86 — |
+7.48
|
$2.95M — | $145.85K — | $0.76 — | $0.87 — | $2.95M — | 0 | -$5.55 — | ||
| OOH Holdings Limited 8091.HK | HK$0.03 0.0040 USD |
0
|
HK$23.04M 2.95M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$301.05K 223.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
0
|
SEK 30.14M 2.94M USD | SEK 35.36K 3.45K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 30.14M 2.94M USD | 1.11 | SEK 0.10 0.009 USD | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.93M — | $7.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||