Result Page 244 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-1.19
|
$50.88M 4.97M USD | $543.61K 53.06K USD | $0.23 0.02 USD | $0.25 0.02 USD | $50.88M 4.97M USD | 0 | -$0.05 -0.004 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.5M 4.97M USD | $9.99K 6.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.5M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$4.96M — | $52.5K — | $0.0004 — | $0.0004 — | $4.96M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $10K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5.5K 4.12K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-2.3
|
$50.68M 4.95M USD | $32.83K 3.2K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $50.68M 4.95M USD | 0 | -$7.95 -0.7 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-5.56
|
$7.47M 4.95M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| CordovaCann LVRLF | $0.05 — |
-35.62
|
$4.94M — | $106.01K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $200.1K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
+3.08
|
$4.94M — | $2.06K — | $0.02 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| CHINLINK INTL 0997.HK | $0.02999 0.0042 USD |
-2.94
|
$38.59M 4.93M USD | $3.59M 459.28K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $38.59M 4.93M USD | 0 | -$0.43 -0.05 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+20
|
$7.44M 4.93M USD | $37.32M 24.7M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $40K 29.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$6.56M 4.91M USD | $2.19M 1.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.91M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+6.67
|
$38.4M 4.91M USD | $230K 29.41K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
-6.25
|
$6.61M 4.91M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $110.4K 81.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Quoin Pharmaceuticals QNRX | $8.32 — |
-2.59
|
$4.89M — | $14.35K — | $8.32 — | $8.73 — | $4.89M — | 0 | -$34.61 — | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $31.87K 21.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
+16
|
$38.26M 4.89M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $38.26M 4.89M USD | 0 | -$0.02 -0.002 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $2.7K 574.1 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+3.7
|
$6.58M 4.88M USD | $29.18K 21.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.58M 4.88M USD | 0 | -$0.1 -0.07 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0074 USD |
0
|
$22.95M 4.88M USD | $202K 42.95K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $22.95M 4.88M USD | 0 | -$0.01 -0.002 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8M 1.35M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $100.2K 75.1K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Synaptogenix SNPX | $3.5 — |
+0.57
|
$4.86M — | $1.18M — | $3.23 — | $3.74 — | $4.86M — | 0 | -$10.46 — | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
+8.33
|
$7.34M 4.86M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $2.38M 304.31K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.01 — |
0
|
$4.86M — | $42K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0 — | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $541.15K 358.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.85M — | $6.25K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | -$0.04 — | |
| Jaguar Health JAGX | $3.83 — |
+0.79
|
$4.84M — | $79.89K — | $3.74 — | $3.89 — | $4.84M — | 0 | -$60.27 — | |
| Xenetic Biosciences XBIO | $3.14 — |
-0.16
|
$4.84M — | $2.5K — | $3.03 — | $3.1 — | $4.84M — | 0 | -$2.38 — | |
| HUISHENG INTL 1340.HK | $0.04 0.0052 USD |
+7.89
|
$37.84M 4.84M USD | $228K 29.15K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $37.84M 4.84M USD | 0 | -$0.03 -0.003 USD | |
| BIO-key BKYI | $0.8299 — |
-1.19
|
$4.84M — | $316.4K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$1.93 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-12.66
|
$4.82M — | $228.14K — | $2.02 — | $2.31 — | $4.82M — | 0.018 | $110.31 — | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FDA.MI | $0.005899 0.0064 USD |
-1.67
|
$4.41M 4.82M USD | $32.78M 35.83M USD | $0.005799 0.0063 USD | $0.0061 0.0066 USD | $4.41M 4.82M USD | 0 | -$0.33 -0.3 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-11.76
|
$7.24M 4.79M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
+15
|
$6.46M 4.79M USD | $256.32K 190.21K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| infinitii ai CDTAF | $0.04 — |
-7.75
|
$4.79M — | $14.9K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-1.03
|
$4.78M — | $78.93K — | $0.7299 — | $0.8 — | $4.78M — | 0 | -$1.42 — | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $12.4K 9.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
+13.53
|
$4.36M 4.77M USD | $368K 402.27K USD | $0.27 0.3 USD | $0.3099 0.33 USD | $4.36M 4.77M USD | 0 | -$0.14 -0.1 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-1.35
|
$37.28M 4.77M USD | $10.1K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.2M 4.76M USD | $787.68K 521.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
+0.35
|
$18.73M 4.76M USD | $687 174.62 USD | $0.5799 0.15 USD | $0.5799 0.15 USD | $18.73M 4.76M USD | 0 | -$0.1 -0.02 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
+12.5
|
$22.38M 4.76M USD | $129.4K 27.51K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.01 -0.002 USD | |
| Pure Biologics S.A. PUR.WA | $4.58 1.16 USD |
-1.51
|
$18.69M 4.75M USD | $35.24K 8.96K USD | $4.5 1.14 USD | $4.7 1.19 USD | $18.69M 4.75M USD | 0 | -$13.91 -3.5 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1 0.07 USD |
+35.71
|
$6.4M 4.75M USD | $1.46M 1.08M USD | $0.07 0.05 USD | $0.11 0.08 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $765.2K 162.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Check-Cap CHEK | $0.81 — |
+1.3
|
$4.75M — | $18.81K — | $0.8 — | $0.81 — | $4.75M — | 0 | -$2.14 — | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.05 — |
+80
|
$4.74M — | $28K — | $0.02 — | $0.02999 — | $4.74M — | 0 | -$0.65 — | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $502.2K 106.78K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Nextech3D.AI NEXCF | $0.02 — |
-4.17
|
$4.73M — | $479.11K — | $0.02 — | $0.02999 — | $4.73M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+28.79
|
$4.73M — | $14K — | $0.08 — | $0.08 — | $4.73M — | 0 | -$0.05 — | |
| New Concept Energy GBR | $0.92 — |
-5.15
|
$4.72M — | $16.46K — | $0.9 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+3.23
|
$36.91M 4.72M USD | $1.3K 166.22 USD | $0.22 0.03 USD | $0.23 0.03 USD | $36.91M 4.72M USD | 0 | -$0.11 -0.01 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
0
|
$36.85M 4.71M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.32M 4.69M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-6.25
|
$36.66M 4.69M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $36.66M 4.69M USD | 0 | -$13.5 -1.7 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
+28.57
|
$6.32M 4.69M USD | $299.5K 222.25K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-2.94
|
$7.08M 4.69M USD | $292K 193.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Fobi AI FOBIF | $0.007499 — |
+66.67
|
$4.67M — | $25K — | $0.007499 — | $0.007499 — | $4.67M — | 0 | -$0.04 — | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| urban-gro UGRO | $0.3699 — |
-2.24
|
$4.65M — | $76.62K — | $0.3699 — | $0.39 — | $4.65M — | 0 | -$1.05 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-4.46
|
$47.68M 4.65M USD | $64.6K 6.31K USD | $1.29 0.13 USD | $1.35 0.13 USD | $47.68M 4.65M USD | 0 | -$0.26 -0.02 USD | |
| RedHill Biopharma RDHL | $2.03 — |
-0.49
|
$4.65M — | $16.6K — | $1.99 — | $2.04 — | $4.65M — | 0 | $0 — | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+0.67
|
$36.38M 4.65M USD | $6.5K 831.11 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.38M 4.65M USD | 0 | -$0.25 -0.03 USD | |
| Star Navigation Systems SNAVF | $0.003099 — |
-50.16
|
$4.65M — | $9.99K — | $0.003099 — | $0.003099 — | $4.65M — | 0 | $0 — | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-3.33
|
$36.33M 4.65M USD | $315K 40.28K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $36.33M 4.65M USD | 0 | -$0.07 -0.008 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
+15.79
|
$6.26M 4.64M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-0.35
|
$4.24M 4.64M USD | $3.8K 4.16K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $4.24M 4.64M USD | 0 | -$0.52 -0.5 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $335.5K 248.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.64M USD | $8.19M 5.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
-7.14
|
$21.79M 4.63M USD | $65.1K 13.84K USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.79M 4.63M USD | 0 | $0 0 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
+3.12
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $723.06K 478.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-1.1
|
$4.63M — | $10K — | $0.04 — | $0.04 — | $4.63M — | 0 | $0 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-3.39
|
$164.02M 4.62M USD | $20.79K 584.89 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
+7.14
|
$21.68M 4.61M USD | $271.9K 57.81K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.14 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
0
|
$6.21M 4.6M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.7199 — |
-1.71
|
$4.58M — | $120.95K — | $0.7099 — | $0.7399 — | $4.58M — | 0.013 | $52.7 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-11.11
|
$6.18M 4.58M USD | $599.25K 444.68K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Xcel Brands XELB | $1.91 — |
-2.05
|
$4.57M — | $20.05K — | $1.9 — | $2.1 — | $4.57M — | 0 | -$7.93 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-6.67
|
$6.16M 4.57M USD | $114.6K 85.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
+10
|
$4.18M 4.57M USD | $1.27K 1.39K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $4.18M 4.57M USD | 0 | -$0.13 -0.1 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.66 0.0079 USD |
-9.59
|
$377.3M 4.56M USD | $6.03M 72.91K USD | $0.66 0.0079 USD | $0.7399 0.0089 USD | $377.3M 4.56M USD | 9.42 | $0.07 0.0008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||