Result Page 244 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MyState Limited
MYS.XA
AU
|
A$4.69 3.28 USD |
-0.04
|
A$0.00 0 USD | A$48.33K 33.76K USD | A$4.63 3.23 USD | A$4.73 3.3 USD | A$0.00 0 USD | 13.00 | A$0.36 0.25 USD | ||
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$25.08 — |
+0.26
|
$0.00 — | $10.21K — | $25.02 — | $25.08 — | $0.00 — | 5.19 | $4.83 — | ||
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.48 0.22 USD |
-1.46
|
CN¥0.00 0 USD | CN¥6.60M 973.31K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹94.01 1.14 USD |
-0.28
|
₹0.00 0 USD | ₹346.31K 4.19K USD | ₹93.86 1.14 USD | ₹94.98 1.15 USD | ₹0.00 0 USD | 12.41 | ₹7.57 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.23 0.33 USD |
-4.33
|
CN¥0.00 0 USD | CN¥68.13M 10.05M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.15 — |
+0.08
|
$0.00 — | $10.33K — | $25.12 — | $25.15 — | $0.00 — | 45.64 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.24 0.17 USD |
+26.32
|
A$0.00 0 USD | A$14.53K 10.15K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 26.66 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.87 0.13 USD |
-4.07
|
CN¥0.00 0 USD | CN¥2.34M 345.33K USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
82839.HK
HK
|
CN¥27.06 3.99 USD |
-1.74
|
CN¥0.00 0 USD | CN¥37.90K 5.59K USD | CN¥27.14 4 USD | CN¥27.54 4.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.80 1.96 USD |
+1.23
|
A$0.00 0 USD | A$518.13K 361.95K USD | A$2.75 1.92 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.98 1.47 USD |
+2.11
|
CN¥0.00 0 USD | CN¥48.45M 7.15M USD | CN¥9.88 1.46 USD | CN¥9.98 1.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equinor ASA
DNQ.SG
DE
|
€36.50 42.13 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.49 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 0.00 0 USD | THB 132.31K 3.72K USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 0.00 0 USD | 11.46 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$110.63 22.42 USD |
+0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$115.90K 80.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.82 126.77 USD |
-88.82
|
€0.00 0 USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.79 7.26 USD |
+2.51
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$9.55 7.09 USD | CA$9.85 7.31 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.96 — |
+0.12
|
$0.00 — | $3.81K — | $24.96 — | $24.96 — | $0.00 — | 11.24 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.24 3.74 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.69 0.1 USD |
-2.28
|
CN¥0.00 0 USD | CN¥28.41M 4.19M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase &
JPM-PK
US
|
$17.78 — |
-0.06
|
$0.00 — | $210.26K — | $17.63 — | $17.82 — | $0.00 — | 1.31 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.19 0.22 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.32 0.19 USD |
-4.84
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$19.77K 13.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$8.58 5.99 USD |
+3.81
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$8.25 5.76 USD | A$8.64 6.04 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$73.92K 51.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$35.02 — |
+1.98
|
$0.00 — | $2.40K — | $34.75 — | $35.05 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$131.94K 92.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$76.87 15.58 USD |
+1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal National Mortgage Association
FNMAS
US
|
$10.00 — |
-0.99
|
$0.00 — | $15.19K — | $9.97 — | $10.13 — | $0.00 — | 1428.57 | $0.01 — | ||
City Developments Ltd
C70.SI
SG
|
SGD 1.01 0.75 USD |
-1.08
|
SGD 0.00 0 USD | SGD 2.00K 1.5K USD | SGD 1.01 0.75 USD | SGD 1.01 0.75 USD | SGD 0.00 0 USD | 1.78 | SGD 0.56 0.42 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$138.19K 96.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$39.22 5.01 USD |
-1.9
|
HK$0.00 0 USD | HK$23.90K 3.06K USD | HK$39.38 5.04 USD | HK$39.84 5.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.60 4.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥2.26M 333.8K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.38 1.66 USD |
0
|
A$0.00 0 USD | A$4.13K 2.88K USD | A$2.38 1.66 USD | A$2.39 1.67 USD | A$0.00 0 USD | 22.78 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$89.75 18.19 USD |
+1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.96 | R$8.18 1.66 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.64 5.36 USD |
+3.81
|
€0.00 0 USD | €17.48K 20.18K USD | €4.56 5.26 USD | €4.66 5.37 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
-2.93
|
A$0.00 0 USD | A$489.93K 342.25K USD | A$2.60 1.81 USD | A$2.70 1.89 USD | A$0.00 0 USD | 23.69 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.19K 69.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.17 0.17 USD |
-0.76
|
CN¥0.00 0 USD | CN¥35.69M 5.27M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.31 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.33 0.2 USD |
-1.92
|
CN¥0.00 0 USD | CN¥13.07M 1.93M USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$162.80K 113.72K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.85 0.13 USD |
-5.04
|
CN¥0.00 0 USD | CN¥1.42B 209.57M USD | CN¥0.85 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€514.60 594.02 USD |
-0.19
|
€0.00 0 USD | €6.00 6.93 USD | €514.60 594.02 USD | €516.60 596.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.33 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.55 0.23 USD |
+0.46
|
CN¥0.00 0 USD | CN¥1.25M 184.32K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.56 0.39 USD |
+1.37
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$22.21 — |
+0.05
|
$0.00 — | $17.34K — | $22.20 — | $22.30 — | $0.00 — | 60.02 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$7.31 5.1 USD |
+4.51
|
A$0.00 0 USD | A$524.08K 366.1K USD | A$7.18 5.02 USD | A$7.46 5.21 USD | A$0.00 0 USD | 8.49 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.11 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥159.70K 23.56K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$68.97 48.18 USD |
+3.72
|
A$0.00 0 USD | A$132.22K 92.36K USD | A$67.62 47.24 USD | A$69.52 48.56 USD | A$0.00 0 USD | 16.90 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$3.20M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
-0.74
|
A$0.00 0 USD | A$117.86K 82.33K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.56 0.11 USD |
-1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.42 18.86 USD |
-0.12
|
CA$0.00 0 USD | CA$43.05K 31.95K USD | CA$25.37 18.83 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.80 | CA$2.59 1.92 USD | ||
Bank of America Corporation
BML-PJ
US
|
$19.08 — |
-0.21
|
$0.00 — | $28.16K — | $19.07 — | $19.16 — | $0.00 — | 5.42 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$1.02 0.71 USD |
+1
|
A$0.00 0 USD | A$904.84K 632.09K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+4.35
|
A$0.00 0 USD | A$21.53K 15.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Allstate Corporation
ALL-PI
US
|
$17.49 — |
-1.07
|
$0.00 — | $40.26K — | $17.45 — | $17.76 — | $0.00 — | 1.45 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$620.57K 433.51K USD | A$1.10 0.77 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-3.12
|
CN¥0.00 0 USD | CN¥65.45M 9.66M USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.44 0.51 USD |
+1.56
|
CN¥0.00 0 USD | CN¥214.47M 31.64M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
+0.65
|
A$0.00 0 USD | A$189.68K 132.5K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$15.46 — |
+0.39
|
$0.00 — | $80.00K — | $15.31 — | $15.47 — | $0.00 — | 0.60 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥13.74M 2.03M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.90 15.51 USD |
-0.14
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.07 0.31 USD |
-3.62
|
CN¥0.00 0 USD | CN¥3.35M 494.99K USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$103.41 20.96 USD |
+0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.77 40.14 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.39 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.60 8.8 USD |
+0.64
|
A$0.00 0 USD | A$120.09K 83.89K USD | A$12.41 8.67 USD | A$12.62 8.81 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.83 1.98 USD |
+0.99
|
A$0.00 0 USD | A$1.32M 924.58K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.16 1.45 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$21.08M 14.73M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
-0.73
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-3.8
|
A$0.00 0 USD | A$311.03K 217.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.59 0.23 USD |
-1.55
|
CN¥0.00 0 USD | CN¥580.70K 85.68K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
-7.14
|
A$0.00 0 USD | A$24.39K 17.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+2.33
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.99 | A$0.04 0.03 USD | ||
|
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$93.68 11.98 USD |
-2.07
|
HK$0.00 0 USD | HK$31.32K 4K USD | HK$93.60 11.97 USD | HK$94.28 12.05 USD | HK$0.00 0 USD | 12.47 | HK$7.51 0.96 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.69 0.1 USD |
-5.26
|
CN¥0.00 0 USD | CN¥71.07M 10.49M USD | CN¥0.68 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.21 0.84 USD |
+4.78
|
A$0.00 0 USD | A$4.99K 3.49K USD | A$1.20 0.84 USD | A$1.21 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$22.34 — |
0
|
$0.00 — | $7.80K — | $22.23 — | $22.43 — | $0.00 — | 10.57 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.91 2.21 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$3.93M 2.75M USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-2.62
|
CN¥0.00 0 USD | CN¥22.46M 3.31M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$30.31K 21.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.42 5.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.27 0.19 USD |
-2
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$22.15 15.47 USD |
-0.98
|
A$0.00 0 USD | A$39.89K 27.86K USD | A$22.12 15.45 USD | A$22.49 15.71 USD | A$0.00 0 USD | 17.74 | A$1.25 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
