Result Page 244 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.66 40.96 USD |
-0.13
|
CHF 0.00 0 USD | CHF 41.31K 51.81K USD | CHF 32.41 40.65 USD | CHF 32.75 41.07 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.93 8 USD |
-3.84
|
€0.00 0 USD | €4.62K 5.33K USD | €6.90 7.97 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-2.15
|
A$0.00 0 USD | A$201.09K 140.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$18.40 — |
-4.15
|
$0.00 — | $49.65K — | $17.94 — | $19.30 — | $0.00 — | 25.10 | $0.73 — | ||
Cogstate Limited
CGS.XA
AU
|
A$3.42 2.39 USD |
+1.09
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$3.34 2.33 USD | A$3.43 2.4 USD | A$0.00 0 USD | 46.80 | A$0.07 0.05 USD | ||
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.16 0.17 USD |
-3.26
|
CN¥0.00 0 USD | CN¥9.36M 1.38M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.50 0.22 USD |
-4.88
|
CN¥0.00 0 USD | CN¥174.16M 25.7M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enable Holdings, Inc.
ENAB
US
|
$0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.33 2.33 USD |
+0.79
|
A$0.00 0 USD | A$148.60K 103.81K USD | A$3.26 2.28 USD | A$3.35 2.34 USD | A$0.00 0 USD | 11.14 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.27 6.08 USD |
-2.41
|
€0.00 0 USD | €6.60K 7.62K USD | €5.27 6.08 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.66 7.91 USD |
+0.09
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$10.64 7.9 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
-3.45
|
A$0.00 0 USD | A$24.76K 17.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$19.07K 13.32K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.64 0.09 USD |
-2.44
|
CN¥0.00 0 USD | CN¥63.81M 9.41M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.68 0.47 USD |
+1.5
|
A$0.00 0 USD | A$131.28K 91.71K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 84.37 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.29 9.29 USD |
-3.26
|
A$0.00 0 USD | A$143.95K 100.56K USD | A$13.25 9.26 USD | A$13.78 9.63 USD | A$0.00 0 USD | 72.63 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.81 3.24 USD |
-5.08
|
€0.00 0 USD | €4.48K 5.17K USD | €2.80 3.23 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
+61.29
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.84K 7.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.90 46.06 USD |
-3.11
|
€0.00 0 USD | €1.57K 1.81K USD | €39.88 46.03 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
3069.HK
HK
|
HK$15.90 2.03 USD |
-3.93
|
HK$0.00 0 USD | HK$4.33M 553.12K USD | HK$15.89 2.03 USD | HK$16.74 2.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.23 0.16 USD |
-7.32
|
A$0.00 0 USD | A$484.36K 338.36K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.63 0.27 USD |
-1.61
|
₹0.00 0 USD | ₹879.56K 10.64K USD | ₹22.05 0.27 USD | ₹23.46 0.28 USD | ₹0.00 0 USD | 18.54 | ₹1.22 0.01 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.53 0.23 USD |
-2.66
|
CN¥0.00 0 USD | CN¥1.82M 268.77K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.67 18.31 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.77 4.03 USD |
-0.13
|
A$0.00 0 USD | A$32.02K 22.37K USD | A$5.73 4 USD | A$5.79 4.04 USD | A$0.00 0 USD | 12.05 | A$0.48 0.33 USD | ||
Tracker Fund of Hong Kong
2800.HK
HK
|
HK$24.42 3.12 USD |
-1.37
|
HK$0.00 0 USD | HK$501.15M 64.08M USD | HK$24.36 3.11 USD | HK$24.80 3.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$64.20 44.85 USD |
-1.7
|
A$0.00 0 USD | A$77.31K 54K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$0.00 0 USD | 117.58 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.55 0.23 USD |
-5.61
|
CN¥0.00 0 USD | CN¥440.94K 65.06K USD | CN¥1.53 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$343.52K 239.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.72 — |
-0.16
|
$0.00 — | $6.36K — | $18.69 — | $18.80 — | $0.00 — | 12.71 | $1.47 — | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.15M 170.05K USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$14.63K 10.22K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$144.67 29.32 USD |
+0.4
|
R$0.00 0 USD | R$1.73K 351.05 USD | R$144.37 29.26 USD | R$144.94 29.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.79 0.26 USD |
-1.49
|
CN¥0.00 0 USD | CN¥348.80K 51.46K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥11.45M 1.69M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.84 0.12 USD |
-3.87
|
CN¥0.00 0 USD | CN¥63.89M 9.43M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.88 1.31 USD |
-1.9
|
CN¥0.00 0 USD | CN¥62.94M 9.29M USD | CN¥8.86 1.31 USD | CN¥8.93 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$67.18K 46.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.45 0.21 USD |
-1.23
|
CN¥0.00 0 USD | CN¥4.23M 624.09K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$30.47 21.28 USD |
-0.69
|
A$0.00 0 USD | A$483.48K 337.75K USD | A$30.27 21.15 USD | A$30.68 21.43 USD | A$0.00 0 USD | 6.14 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.80 0.41 USD |
-5.27
|
CN¥0.00 0 USD | CN¥2.06M 304.17K USD | CN¥2.76 0.41 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.47 1.69 USD |
-2.2
|
€0.00 0 USD | €245.00 282.81 USD | €1.46 1.68 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.76 0.11 USD |
-4.41
|
CN¥0.00 0 USD | CN¥25.11M 3.71M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.95 — |
-0.11
|
$0.00 — | $10.71K — | $17.83 — | $17.97 — | $0.00 — | 9.84 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.65 — |
-0.22
|
$0.00 — | $44.88K — | $13.52 — | $13.67 — | $0.00 — | 2.94 | $4.64 — | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.65 0.1 USD |
-4.3
|
CN¥0.00 0 USD | CN¥514.38M 75.9M USD | CN¥0.64 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$398.38K 278.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥14.28M 2.11M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.91 4.13 USD |
-0.59
|
A$0.00 0 USD | A$579.05K 404.5K USD | A$5.81 4.06 USD | A$5.95 4.15 USD | A$0.00 0 USD | 11.20 | A$0.53 0.37 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.65 USD |
-0.25
|
A$0.00 0 USD | A$232.44K 162.38K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 19.89 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.31
|
$0.00 — | $1.64K — | $17.85 — | $18.00 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.94 0.43 USD |
+0.38
|
CN¥0.00 0 USD | CN¥176.30K 26.01K USD | CN¥2.94 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.61 2.45 USD |
-0.24
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥16.64 2.46 USD | CN¥16.64 2.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.95 0.14 USD |
-1.75
|
CN¥0.00 0 USD | CN¥12.84M 1.89M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.73 1.21 USD |
-2.06
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$1.73 1.21 USD | A$1.74 1.22 USD | A$0.00 0 USD | 20.57 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.34 0.93 USD |
-1.11
|
A$0.00 0 USD | A$348.00 243.1 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$82.77K 57.82K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$33.85 23.64 USD |
-1.32
|
A$0.00 0 USD | A$1.02M 711.53K USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$0.00 0 USD | 24.81 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.80 0.41 USD |
-2.88
|
CN¥0.00 0 USD | CN¥190.31K 28.08K USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.09 0.16 USD |
-3.62
|
CN¥0.00 0 USD | CN¥338.20K 49.9K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥5.60M 826.5K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.32 1.19 USD |
+0.21
|
NT$0.00 0 USD | NT$503.28K 15.99K USD | NT$37.21 1.18 USD | NT$37.32 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.84 0.59 USD |
+3.01
|
A$0.00 0 USD | A$1.29M 900.21K USD | A$0.80 0.56 USD | A$0.85 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
3111.HK
HK
|
HK$3.01 0.38 USD |
-0.66
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$3.01 0.38 USD | HK$3.03 0.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.27 0.31 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.85 0.27 USD |
-3
|
CN¥0.00 0 USD | CN¥284.78K 42.02K USD | CN¥1.84 0.27 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.61 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.96M 584.14K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥542.00K 79.97K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$2.26 1.58 USD |
+2.93
|
A$0.00 0 USD | A$45.63K 31.87K USD | A$2.16 1.51 USD | A$2.27 1.59 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$408.18K 285.14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$150.48K 105.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.53 0.08 USD |
-0.56
|
CN¥0.00 0 USD | CN¥72.48M 10.69M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.87 0.28 USD |
-3.91
|
CN¥0.00 0 USD | CN¥50.08M 7.39M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.01 USD |
-3.33
|
A$0.00 0 USD | A$238.36K 166.51K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$23.00 17.07 USD |
+0.83
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$22.80 16.92 USD | CA$23.14 17.17 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.21 10.63 USD |
+2.65
|
€0.00 0 USD | €11.40K 13.15K USD | €8.93 10.31 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.61 1.75 USD |
-5.28
|
R$0.00 0 USD | R$58.89K 11.94K USD | R$8.49 1.72 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Helium One Global Ltd
9K3.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.91 0.43 USD |
-0.24
|
CN¥0.00 0 USD | CN¥54.40K 8.03K USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.66 0.46 USD |
+3.13
|
A$0.00 0 USD | A$912.00 637.09 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 4.12 | A$0.16 0.11 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.96 3.31 USD |
+0.67
|
MX$0.00 0 USD | MX$816.00 48.32 USD | MX$55.83 3.31 USD | MX$55.96 3.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.09 0.06 USD |
-11
|
A$0.00 0 USD | A$52.92K 36.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.89 0.62 USD |
+1.71
|
A$0.00 0 USD | A$75.43K 52.7K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.29 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.59
|
NZ$0.00 0 USD | NZ$25.10K 14.32K USD | NZ$4.21 2.4 USD | NZ$4.23 2.42 USD | NZ$0.00 0 USD | 27.17 | NZ$0.15 0.09 USD | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.09 25.5 USD |
+1.03
|
€0.00 0 USD | €117.00 135.06 USD | €22.14 25.56 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
