Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.2T
Marktkapitalisierung
$117.04B
24-Stunden-Volumen
BTC 57.07%   •   ETH 11.72%
Dominanz

Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Tesla xStock  TSLAX $448.01
0.59 $54.61M
$453.5
$440.27
$37.86M
$122.09M
$54.61M
Tesla xStock(tslax)-Preisprognose
1017 Circle xStock  CRCLX $82.62
-0.63 $25.37M
$83.45
$80.47
$16.81M
$120.75M
$25.37M
Circle xStock(crclx)-Preisprognose
1199 NVIDIA xStock  NVDAX $184.53
-0.17 $18.94M
$186.85
$182.67
$17.43M
$83.58M
$18.94M
NVIDIA xStock(nvdax)-Preisprognose
1368 Alphabet xStock  GOOGLX $331.81
0.37 $14.28M
$332.5
$325.31
$13.72M
$69.93M
$14.28M
Alphabet xStock(googlx)-Preisprognose
1378 DeFi Development Corp.  DFDVX $7.06
0.42 $14.2M
$7.28
$6.83
$34.44K
$14.2M
$14.2M
DeFi Development Corp.(dfdvx)-Preisprognose
1431 MicroStrategy xStock  MSTRX $161.68
0.16 $13.29M
$162.96
$156.76
$3.26M
$96.39M
$13.29M
MicroStrategy xStock(mstrx)-Preisprognose
1925 Coinbase xStock  COINX $242.42
0.34 $6.69M
$246.96
$238.74
$10.08M
$75.06M
$6.69M
Coinbase xStock(coinx)-Preisprognose
2151 Nest Institutional Vault  NINSTO $1.03
0.02 $5.07M
$1.03
$1.03
$699.51
$5.07M
$5.07M
Nest Institutional Vault(ninsto)-Preisprognose
2248 Apple xStock  AAPLX $260.4
-0.04 $4.41M
$261.27
$257.63
$9.74M
$68.65M
$4.41M
Apple xStock(aaplx)-Preisprognose
2340 Nest Alpha Vault  NALPHA $1.05
-0.01* $3.96M
$1.05
$1.05
$59.24K
$3.96M
$3.96M
Nest Alpha Vault(nalpha)-Preisprognose
2343 Robinhood xStock  HOODX $117.05
1.29 $3.95M
$119
$112.96
$17.36M
$66.62M
$3.95M
Robinhood xStock(hoodx)-Preisprognose
2438 Meta xStock  METAX $642.15
-1.59 $3.63M
$652.62
$642.11
$9.22M
$68.63M
$3.63M
Meta xStock(metax)-Preisprognose
2658 Amazon xStock  AMZNX $245.39
-0.92 $2.92M
$248.6
$244.59
$9.92M
$54.8M
$2.92M
Amazon xStock(amznx)-Preisprognose
3185 Microsoft xStock  MSFTX $476.35
-2.90 $1.71M
$490.57
₿0.
$474.7
₿0.
$16.7K
₿0
$45.71M
$1.71M
Microsoft xStock(msftx)-Preisprognose
3581 Intel xStock  INTCX $44
-2.03 $1.19M
$45.34
₿0.
$43.95
₿0.
$7.99K
₿0
$39.09M
$1.19M
Intel xStock(intcx)-Preisprognose
3643 Oracle xStock  ORCLX $203.45
2.81 $1.13M
$205.96
₿0.
$194.9
₿0.
$7.33K
₿0
$38.63M
$1.13M
Oracle xStock(orclx)-Preisprognose
3714 Palantir xStock  PLTRX $179.51
-1.34 $1.08M
$181.94
₿0.
$174.21
₿0.
$974.7
₿0
$63.17M
$1.08M
Palantir xStock(pltrx)-Preisprognose
3999 Novo Nordisk xStock  NVOX $59.41
3.39 $851.73K
$60.37
₿0.
$57.46
₿0.
$2.15K
₿0
$37.31M
$851.73K
Novo Nordisk xStock(nvox)-Preisprognose
4093 Broadcom xStock  AVGOX $351.23
1.71 $783.15K
$353.33
₿0.
$338.77
₿0.
$85.51K
₿0
$35.03M
$783.15K
Broadcom xStock(avgox)-Preisprognose
4175 Netflix xStock  NFLXX $89.43
0.22 $733.95K
$90.31
$86.9
$16.07K
$197.51M
$733.95K
Netflix xStock(nflxx)-Preisprognose
4251 McDonald's xStock  MCDX $308.69
-0.09 $690K
$309.34
$307.58
$4.48M
$40.54M
$690K
McDonald's xStock(mcdx)-Preisprognose
4351 UnitedHealth xStock  UNHX $344.4
-1.27 $629.03K
$348.85
₿0.
$339.56
₿0.
$28.48K
₿0
$53.74M
$629.03K
UnitedHealth xStock(unhx)-Preisprognose
4381 Pfizer xStock  PFEX $25.3
-0.66 $616.07K
$25.77
₿0.
$25.26
₿0.
$2.27K
₿0
$42.43M
$616.07K
Pfizer xStock(pfex)-Preisprognose
4415 Berkshire Hathaway xStock  BRK.BX $500.7
0.13 $600.74K
$502.66
₿0.
$499.43
₿0.
$258.98
₿0
$40.76M
$600.74K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4617 Amber xStock  AMBRX $2.58
-4.69 $515.72K
$2.86
$2.55
$1.46K
$44.27M
$515.72K
Amber xStock(ambrx)-Preisprognose
4640 Gamestop xStock  GMEX $21.02
-0.84 $508.55K
$22.34
$21.02
$644.75
$41.46M
$508.55K
Gamestop xStock(gmex)-Preisprognose
4669 AppLovin xStock  APPX $657.4
1.45 $494.89K
$657.4
₿0.
$635.27
₿0.
$751
₿0
$48.02M
$494.89K
AppLovin xStock(appx)-Preisprognose
4914 Eli Lilly xStock  LLYX $1,085.1
1.81 $414.26K
$1,085.4
₿0.
$1,062.84
₿0.
$15.59K
₿0
$65.03M
$414.26K
Eli Lilly xStock(llyx)-Preisprognose
4983 Coca-Cola xStock  KOX $70.96
0.12 $389.35K
$71.48
₿0.
$70.73
₿0.
$15.31K
₿0
$43.66M
$389.35K
Coca-Cola xStock(kox)-Preisprognose
5023 Procter & Gamble xStock  PGX $144.2
1.10 $378.35K
$144.62
₿0.
$142.18
₿0.
$13.65K
₿0
$45.09M
$378.35K
Procter & Gamble xStock(pgx)-Preisprognose
5083 Exxon Mobil xStock  XOMX $124.09
-5.70 $361.82K
$131.59
₿0.
$123.1
₿0.
$9.22K
₿0
$34.45M
$361.82K
Exxon Mobil xStock(xomx)-Preisprognose
5103 Goldman Sachs xStock  GSX $954.08
1.70 $359.16K
$954.08
₿0.
$926.22
₿0.
$773.92
₿0
$61.15M
$359.16K
Goldman Sachs xStock(gsx)-Preisprognose
5160 JPMorgan Chase xStock  JPMX $323
-1.94 $345.14K
$329.37
₿0.
$319.44
₿0.
$3.69K
₿0
$33.31M
$345.14K
JPMorgan Chase xStock(jpmx)-Preisprognose
5226 Chevron xStock  CVXX $162.38
0.12 $330.99K
$163.53
₿0.
$161.21
₿0.
$3.71K
₿0
$37.83M
$330.99K
Chevron xStock(cvxx)-Preisprognose
5303 Bank of America xStock  BACX $55.31
-1.47 $316.23K
$56.13
₿0.
$54.5
₿0.
$4.47K
₿0
$41.92M
$316.23K
Bank of America xStock(bacx)-Preisprognose
5327 PepsiCo xStock  PEPX $142.61
0.71 $312.41K
$143.12
₿0.
$140.38
₿0.
$33.12K
₿0
$34.66M
$312.41K
PepsiCo xStock(pepx)-Preisprognose
5362 International Business Machines xStock  IBMX $312.22
3.82 $306.93K
$312.22
₿0.
$300.73
₿0.
$205.08
₿0
$40.69M
$306.93K
International Business Machines xStock(ibmx)-Preisprognose
5374 Salesforce xStock  CRMX $260.06
-0.58 $304.69K
$261.57
₿0.
$259.83
₿0.
$9.74K
₿0
$37.61M
$304.69K
Salesforce xStock(crmx)-Preisprognose
5393 Comcast xStock  CMCSAX $30.85
2.51 $301.48K
$31
₿0.
$29.83
₿0.
$12.36K
₿0
$34.32M
$301.48K
Comcast xStock(cmcsax)-Preisprognose
5405 Visa xStock  VX $361.4
0.77 $299.67K
$361.4
₿0.
$342.84
₿0.
$1.83
₿0
$35.44M
$299.67K
Visa xStock(vx)-Preisprognose
5435 AbbVie xStock  ABBVX $221.75
0.40 $294.89K
$223.51
₿0.
$219.39
₿0.
$11.99K
₿0
$36.19M
$294.89K
AbbVie xStock(abbvx)-Preisprognose
5446 Merck xStock  MRKX $111.3
0 $292.11K
$111.3
₿0.
$111.3
₿0.
$62.09
₿0
$46.2M
$292.11K
Merck xStock(mrkx)-Preisprognose
5470 Linde xStock  LINX $443.3
-0.18 $286.89K
$444.09
₿0.
$443.3
₿0.
$181.84
₿0
$55.95M
$286.89K
Linde xStock(linx)-Preisprognose
5490 Johnson & Johnson xStock  JNJX $207.49
1.22 $284.13K
$207.5
₿0.
$204.43
₿0.
$2.35K
₿0
$28.99M
$284.13K
Johnson & Johnson xStock(jnjx)-Preisprognose
5513 Accenture xStock  ACNX $282.08
0.02 $279.52K
$288.61
₿0.
$278.25
₿0.
$13.71K
₿0
$40.06M
$279.52K
Accenture xStock(acnx)-Preisprognose
5514 Cisco xStock  CSCOX $74.43
-0.03 $279.3K
$74.5
₿0.
$73.41
₿0.
$13.9K
₿0
$33.27M
$279.3K
Cisco xStock(cscox)-Preisprognose
5524 Honeywell xStock  HONX $210.97
0.15 $277.69K
$212.2
₿0.
$208.08
₿0.
$12.54K
₿0
$39.44M
$277.69K
Honeywell xStock(honx)-Preisprognose
5612 Danaher xStock  DHRX $239.91
2.29 $260.69K
$240.16
₿0.
$234.53
₿0.
$11.95K
₿0
$38.81M
$260.69K
Danaher xStock(dhrx)-Preisprognose
5633 CrowdStrike xStock  CRWDX $466.64
-0.71 $256.41K
$470.6
₿0.
$457.26
₿0.
$12.07K
₿0
$54.19M
$256.41K
CrowdStrike xStock(crwdx)-Preisprognose
5657 Marvell xStock  MRVLX $83.06
-0.31 $252.1K
$83.84
₿0.
$82.11
₿0.
$1.97K
₿0
$41.03M
$252.1K
Marvell xStock(mrvlx)-Preisprognose
5797 Abbott xStock  ABTX $124.84
-1.35 $229.65K
$127.21
₿0.
$123.89
₿0.
$12.96K
₿0
$34.18M
$229.65K
Abbott xStock(abtx)-Preisprognose
5904 Thermo Fisher xStock  TMOX $614.98
0 $213.01K
$0
₿0.
$0
₿0.
$25.16
₿0
$50.98M
$213.01K
Thermo Fisher xStock(tmox)-Preisprognose
5936 Mastercard xStock  MAX $566.73
-1.48 $208.75K
$576.4
₿0.
$559.77
₿0.
$11.85K
₿0
$46.76M
$208.75K
Mastercard xStock(max)-Preisprognose
6119 AstraZeneca xStock  AZNX $93.63
-1.34 $187.41K
$96.24
₿0.
$93.62
₿0.
$14.43K
₿0
$33.65M
$187.41K
AstraZeneca xStock(aznx)-Preisprognose
6385 Home Depot xStock  HDX $377.49
-0.13 $156.06K
$379.13
₿0.
$373.7
₿0.
$13.28K
₿0
$44.61M
$156.06K
Home Depot xStock(hdx)-Preisprognose
6398 Wrapped Backed Coinbase Global  WBCOIN $196.4
-0.25 $155.1K
$197.65
₿0.
$196.42
₿0.
$5.43
₿0
$155.1K
$155.1K
Wrapped Backed Coinbase Global(wbcoin)-Preisprognose
6464 Medtronic xStock  MDTX $96.01
-2.02 $148.11K
$97.99
₿0.
$96.01
₿0.
$82.8
₿0
$43.2M
$148.11K
Medtronic xStock(mdtx)-Preisprognose
— Dinari PYPL  PYPL.D $57.58
-2.85 $0
$59.27
$57.58
$0
$0
$0
Dinari PYPL(pypl.d)-Preisprognose
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr)-Preisprognose
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin)-Preisprognose
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d)-Preisprognose
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d)-Preisprognose
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d)-Preisprognose
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d)-Preisprognose
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d)-Preisprognose
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d)-Preisprognose
— Philip Morris xStock  PMX $165.34
1.32 $0
$165.71
₿0.
$162.26
₿0.
$2.47K
₿0
$36.27M
$0
Philip Morris xStock(pmx)-Preisprognose
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet)-Preisprognose
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d)-Preisprognose
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d)-Preisprognose
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d)-Preisprognose
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d)-Preisprognose
— Strategy PP Variable xStock  STRCX $99.9
0.10 $0
$100.03
$99.8
$161.33K
$22.18M
$0
Strategy PP Variable xStock(strcx)-Preisprognose
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d)-Preisprognose
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d)-Preisprognose
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d)-Preisprognose
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d)-Preisprognose
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx)-Preisprognose
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d)-Preisprognose
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d)-Preisprognose
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d)-Preisprognose
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d)-Preisprognose
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d)-Preisprognose
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d)-Preisprognose
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d)-Preisprognose
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d)-Preisprognose
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d)-Preisprognose
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d)-Preisprognose
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d)-Preisprognose
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d)-Preisprognose
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d)-Preisprognose
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx)-Preisprognose
— OPEN xStock  OPENX $6.89
-7.98 $0
$7.64
$6.89
$1.44K
$0
$0
OPEN xStock(openx)-Preisprognose
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla)-Preisprognose
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d)-Preisprognose
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d)-Preisprognose
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀