Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.02T
Marktkapitalisierung
$128.74B
24-Stunden-Volumen
BTC 56.79%   •   ETH 11.74%
Dominanz

Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Tesla xStock  TSLAX $468.06
1.41 $47.82M
$479.68
$461.09
$24.89M
$78.63M
$47.82M
Tesla xStock(tslax)-Preisprognose
1142 Circle xStock  CRCLX $74.56
-10.28 $19.06M
$84.26
$74.36
$22.61M
$25.01M
$19.06M
Circle xStock(crclx)-Preisprognose
1174 NVIDIA xStock  NVDAX $174.7
-0.84 $18.08M
$178.04
$174.71
$9.44M
$27.25M
$18.08M
NVIDIA xStock(nvdax)-Preisprognose
1374 Alphabet xStock  GOOGLX $304.84
-1.52 $13.08M
$311.8
$304.77
$7.98M
$30.54M
$13.08M
Alphabet xStock(googlx)-Preisprognose
1528 MicroStrategy xStock  MSTRX $161.59
-8.93 $10.37M
$177.91
$161.15
$2.98M
$21.35M
$10.37M
MicroStrategy xStock(mstrx)-Preisprognose
1909 Coinbase xStock  COINX $247.36
-7.30 $6.13M
$268.8
$247.17
$8.07M
$22.75M
$6.13M
Coinbase xStock(coinx)-Preisprognose
2054 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$1.11K
$5.06M
$5.06M
Nest Institutional Vault(ninsto)-Preisprognose
2095 Nest Alpha Vault  NALPHA $1.04
0 $4.85M
$1.04
$1.04
$68.02K
$4.85M
$4.85M
Nest Alpha Vault(nalpha)-Preisprognose
2198 Apple xStock  AAPLX $272.78
-2.00 $4.31M
$279.38
$272.61
$5.66M
$22.11M
$4.31M
Apple xStock(aaplx)-Preisprognose
2242 Meta xStock  METAX $641.8
-0.30 $4.11M
$652.3
$640.06
$5.97M
$37.09M
$4.11M
Meta xStock(metax)-Preisprognose
2301 Robinhood xStock  HOODX $112.23
-6.07 $3.85M
$120.79
$112.2
$9.52M
$11.52M
$3.85M
Robinhood xStock(hoodx)-Preisprognose
2784 Amazon xStock  AMZNX $221.07
-2.27 $2.44M
$227.48
$220.77
$6.05M
$14.48M
$2.44M
Amazon xStock(amznx)-Preisprognose
3290 Microsoft xStock  MSFTX $473.23
-0.83 $1.51M
$487.72
₿0.
$472.13
₿0.
$8.02K
₿0
$21.66M
$1.51M
Microsoft xStock(msftx)-Preisprognose
3300 DeFi Development Corp.  DFDVX $5.22
-8.63 $1.5M
$5.79
$5.2
$172.52K
$1.5M
$1.5M
DeFi Development Corp.(dfdvx)-Preisprognose
3353 Palantir xStock  PLTRX $178.4
-2.94 $1.41M
$186.52
₿0.
$178.28
₿0.
$188.86K
₿0
$11.93M
$1.41M
Palantir xStock(pltrx)-Preisprognose
3462 McDonald's xStock  MCDX $319.86
1.04 $1.28M
$320.69
$316.54
$123.89K
$18.14M
$1.28M
McDonald's xStock(mcdx)-Preisprognose
3720 Oracle xStock  ORCLX $181.74
-4.08 $1.04M
$190.91
₿0.
$181.74
₿0.
$11.6K
₿0
$10.77M
$1.04M
Oracle xStock(orclx)-Preisprognose
3767 Intel xStock  INTCX $36.89
-3.05 $994.06K
$38.37
₿0.
$36.79
₿0.
$5.54K
₿0
$3.79M
$994.06K
Intel xStock(intcx)-Preisprognose
3908 Broadcom xStock  AVGOX $336.98
-6.48 $875.63K
$363.44
₿0.
$336.56
₿0.
$28.06K
₿0
$18.2M
$875.63K
Broadcom xStock(avgox)-Preisprognose
3944 Netflix xStock  NFLXX $93.09
-90.20 $843.08K
$951.83
$93.09
$11.26K
$32.12M
$843.08K
Netflix xStock(nflxx)-Preisprognose
4001 Berkshire Hathaway xStock  BRK.BX $505.39
-0.29 $805.35K
$508.84
₿0.
$504.26
₿0.
$637.21
₿0
$26.89M
$805.35K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4268 Pfizer xStock  PFEX $26.38
1.94 $642.4K
$26.56
₿0.
$25.45
₿0.
$2.98K
₿0
$2.2M
$642.4K
Pfizer xStock(pfex)-Preisprognose
4303 Novo Nordisk xStock  NVOX $50.15
0 $626.56K
$50.37
₿0.
$49.62
₿0.
$1.25K
₿0
$3.76M
$626.56K
Novo Nordisk xStock(nvox)-Preisprognose
4414 UnitedHealth xStock  UNHX $344.04
-0.37 $571.73K
$347.63
₿0.
$340.75
₿0.
$20.74K
₿0
$15.57M
$571.73K
UnitedHealth xStock(unhx)-Preisprognose
4497 Gamestop xStock  GMEX $22.06
1.88 $533.82K
$22.72
$21.26
$2.44K
$6.07M
$533.82K
Gamestop xStock(gmex)-Preisprognose
4555 AppLovin xStock  APPX $674.43
-0.79 $507.71K
$688.78
₿0.
$668.41
₿0.
$783.05
₿0
$28.02M
$507.71K
AppLovin xStock(appx)-Preisprognose
4676 JPMorgan Chase xStock  JPMX $317.7
-0.35 $470.06K
$327.11
₿0.
$317.7
₿0.
$31.5K
₿0
$16.84M
$470.06K
JPMorgan Chase xStock(jpmx)-Preisprognose
4842 Goldman Sachs xStock  GSX $888.45
-2.69 $414.53K
$913
₿0.
$862.75
₿0.
$2.25K
₿0
$45.38M
$414.53K
Goldman Sachs xStock(gsx)-Preisprognose
4875 Eli Lilly xStock  LLYX $1,065.54
3.37 $406.04K
$1,069.93
₿0.
$1,029.17
₿0.
$15.02K
₿0
$54.68M
$406.04K
Eli Lilly xStock(llyx)-Preisprognose
4945 AbbVie xStock  ABBVX $228.8
1.88 $385.19K
$229.53
₿0.
$223.53
₿0.
$11.81K
₿0
$12.25M
$385.19K
AbbVie xStock(abbvx)-Preisprognose
4985 Coca-Cola xStock  KOX $71.26
0.52 $375.63K
$71.7
₿0.
$70.72
₿0.
$17.83K
₿0
$3.48M
$375.63K
Coca-Cola xStock(kox)-Preisprognose
5112 Exxon Mobil xStock  XOMX $118.09
0.01 $343.98K
$119.46
₿0.
$116.89
₿0.
$1.36K
₿0
$5.93M
$343.98K
Exxon Mobil xStock(xomx)-Preisprognose
5157 Procter & Gamble xStock  PGX $146.09
1.69 $331.98K
$146.62
₿0.
$143.51
₿0.
$12.36K
₿0
$6.52M
$331.98K
Procter & Gamble xStock(pgx)-Preisprognose
5240 Bank of America xStock  BACX $55.02
-1.13 $313.51K
$57.11
₿0.
$55.02
₿0.
$2.59K
₿0
$2.85M
$313.51K
Bank of America xStock(bacx)-Preisprognose
5294 International Business Machines xStock  IBMX $308.91
-0.48 $303.68K
$313.77
₿0.
$304.08
₿0.
$359.94
₿0
$16.15M
$303.68K
International Business Machines xStock(ibmx)-Preisprognose
5308 PepsiCo xStock  PEPX $152.36
0.59 $300.92K
$152.36
₿0.
$151.17
₿0.
$20.49K
₿0
$8.26M
$300.92K
PepsiCo xStock(pepx)-Preisprognose
5331 Salesforce xStock  CRMX $253.86
-3.05 $297.09K
$263.31
₿0.
$253.86
₿0.
$844.32
₿0
$13.49M
$297.09K
Salesforce xStock(crmx)-Preisprognose
5342 Cisco xStock  CSCOX $78.53
0.18 $294.82K
$80.35
₿0.
$78.18
₿0.
$19.1K
₿0
$3.01M
$294.82K
Cisco xStock(cscox)-Preisprognose
5348 Johnson & Johnson xStock  JNJX $214.96
1.39 $294.36K
$220.02
₿0.
$212
₿0.
$1.29K
₿0
$11.68M
$294.36K
Johnson & Johnson xStock(jnjx)-Preisprognose
5352 Amber xStock  AMBRX $1.47
-9.27 $294K
$1.66
$1.35
$964.68
$1.19M
$294K
Amber xStock(ambrx)-Preisprognose
5378 Visa xStock  VX $347.12
-3.58 $287.83K
$360
₿0.
$344.7
₿0.
$2.41K
₿0
$17.94M
$287.83K
Visa xStock(vx)-Preisprognose
5414 Merck xStock  MRKX $99.89
-0.17 $280.09K
$100.75
₿0.
$99.69
₿0.
$573.42
₿0
$4.76M
$280.09K
Merck xStock(mrkx)-Preisprognose
5457 Accenture xStock  ACNX $276.57
1.23 $273.79K
$285.68
₿0.
$272.9
₿0.
$11.57K
₿0
$14.46M
$273.79K
Accenture xStock(acnx)-Preisprognose
5483 Linde xStock  LINX $417.39
-0.24 $269.47K
$420.73
₿0.
$415.98
₿0.
$564.66
₿0
$17.24M
$269.47K
Linde xStock(linx)-Preisprognose
5501 CrowdStrike xStock  CRWDX $486.42
-3.80 $267.29K
$510.75
₿0.
$486.31
₿0.
$19.76K
₿0
$20M
$267.29K
CrowdStrike xStock(crwdx)-Preisprognose
5503 Comcast xStock  CMCSAX $28.6
3.62 $266.86K
$28.66
₿0.
$27.6
₿0.
$12.24K
₿0
$2.58M
$266.86K
Comcast xStock(cmcsax)-Preisprognose
5519 Honeywell xStock  HONX $200.79
1.81 $264.29K
$200.89
₿0.
$196.53
₿0.
$11.29K
₿0
$13.79M
$264.29K
Honeywell xStock(honx)-Preisprognose
5536 Chevron xStock  CVXX $149.99
-0.49 $261.23K
$150.72
₿0.
$148.68
₿0.
$998.12
₿0
$8.11M
$261.23K
Chevron xStock(cvxx)-Preisprognose
5559 Marvell xStock  MRVLX $84.58
-1.58 $256.71K
$86.01
₿0.
$84.58
₿0.
$339.72
₿0
$4.92M
$256.71K
Marvell xStock(mrvlx)-Preisprognose
5572 AstraZeneca xStock  AZNX $91.66
1.46 $254.79K
$92.13
₿0.
$90
₿0.
$12.27K
₿0
$5.3M
$254.79K
AstraZeneca xStock(aznx)-Preisprognose
5608 Danaher xStock  DHRX $229.17
0.98 $249.01K
$234.43
₿0.
$225.07
₿0.
$11.33K
₿0
$12.09M
$249.01K
Danaher xStock(dhrx)-Preisprognose
5667 Abbott xStock  ABTX $129.1
1.98 $237.17K
$130.04
₿0.
$125.57
₿0.
$12.85K
₿0
$6.98M
$237.17K
Abbott xStock(abtx)-Preisprognose
5848 Mastercard xStock  MAX $569.49
-1.43 $210.13K
$578.22
₿0.
$567.57
₿0.
$17.04K
₿0
$29.14M
$210.13K
Mastercard xStock(max)-Preisprognose
5873 Medtronic xStock  MDTX $99.84
0.92 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Medtronic xStock(mdtx)-Preisprognose
5935 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Thermo Fisher xStock(tmox)-Preisprognose
6267 Wrapped Backed Coinbase Global  WBCOIN $202.37
-4.85 $159.81K
$212.88
₿0.
$205.92
₿0.
$119.25
₿0
$159.81K
$159.81K
Wrapped Backed Coinbase Global(wbcoin)-Preisprognose
6393 Home Depot xStock  HDX $358.2
-0.70 $147.32K
$366.13
₿0.
$357.41
₿0.
$11.38K
₿0
$14.88M
$147.32K
Home Depot xStock(hdx)-Preisprognose
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Dinari PYPL(pypl.d)-Preisprognose
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr)-Preisprognose
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin)-Preisprognose
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d)-Preisprognose
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d)-Preisprognose
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d)-Preisprognose
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d)-Preisprognose
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d)-Preisprognose
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d)-Preisprognose
— Philip Morris xStock  PMX $159.5
4.01 $0
$159.5
₿0.
$153
₿0.
$1.87K
₿0
$8.5M
$0
Philip Morris xStock(pmx)-Preisprognose
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet)-Preisprognose
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d)-Preisprognose
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d)-Preisprognose
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d)-Preisprognose
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d)-Preisprognose
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx)-Preisprognose
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d)-Preisprognose
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d)-Preisprognose
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d)-Preisprognose
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d)-Preisprognose
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx)-Preisprognose
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d)-Preisprognose
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d)-Preisprognose
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d)-Preisprognose
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d)-Preisprognose
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d)-Preisprognose
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d)-Preisprognose
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d)-Preisprognose
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d)-Preisprognose
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d)-Preisprognose
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d)-Preisprognose
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d)-Preisprognose
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d)-Preisprognose
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d)-Preisprognose
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx)-Preisprognose
— OPEN xStock  OPENX $6.37
-5.11 $0
$6.91
$6.25
$1.4K
$0
$0
OPEN xStock(openx)-Preisprognose
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla)-Preisprognose
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d)-Preisprognose
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d)-Preisprognose
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀