Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Tokenisierte Aktie (834)

Market Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Strategy PP Variable xStock STRCX	$89.45 ₿0.0015	2.48	$131.97M ₿2.26K	$89.56 ₿0.0015	$84.58 ₿0.0014	$176.67K ₿3.02	$241.83M ₿4.13K	$131.97M ₿2.26K
283	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.95 ₿0.0010	-16.01	$91.32M ₿1.56K	$75.37 ₿0.0012	$62.06 ₿0.0010	$4.16M ₿71.08	$91.32M ₿1.56K	$91.32M ₿1.56K
292	SpaceX (bStocks Tokenized Stock) SPCXB	$171.26 ₿0.0029	5.60	$85.25M ₿1.46K	$172.63 ₿0.0029	$160.78 ₿0.0027	$119.64M ₿2.05K	$85.25M ₿1.46K	$85.25M ₿1.46K
330	Micron Technology (Ondo Tokenized Stock) MUON	$1,150.05 ₿0.019	1.88	$72.15M ₿1.23K	$1,165.49 ₿0.019	$1,127.46 ₿0.018	$2.9M ₿49.62	$72.15M ₿1.23K	$72.15M ₿1.23K
341	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.26 ₿0.012	0.63	$69.94M ₿1.2K	$756.19 ₿0.012	$747.68 ₿0.012	$400.97K ₿6.86	$69.94M ₿1.2K	$69.94M ₿1.2K
384	Tesla xStock TSLAX	$416.1 ₿0.0071	1.74	$58.59M ₿1K	$423.6 ₿0.0072	$404.71 ₿0.0068	$8.9M ₿152.2	$219.81M ₿3.76K	$58.59M ₿1K
489	NVIDIA (Ondo Tokenized Stock) NVDAON	$199.26 ₿0.0034	2.28	$42.1M ₿719.85	$199.93 ₿0.0034	$194.45 ₿0.0032	$1.5M ₿25.71	$42.1M ₿719.85	$42.1M ₿719.85
490	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$750.54 ₿0.012	0.79	$41.95M ₿717.29	$752.69 ₿0.012	$744.58 ₿0.012	$674.23K ₿11.53	$41.95M ₿717.29	$41.95M ₿717.29
515	SP500 xStock SPYX	$750.13 ₿0.012	0.72	$38.8M ₿663.35	$751.82 ₿0.012	$744.65 ₿0.012	$1.59M ₿27.26	$194.99M ₿3.33K	$38.8M ₿663.35
523	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.08 ₿0.00056	-2.09	$38.23M ₿653.61	$33.9 ₿0.00056	$32.87 ₿0.00056	$1.05K ₿0.02	$38.23M ₿653.61	$38.23M ₿653.61
530	Circle xStock CRCLX	$63.04 ₿0.0010	-15.88	$37.88M ₿647.75	$75.46 ₿0.0012	$62.17 ₿0.0010	$13.15M ₿224.84	$189.94M ₿3.25K	$37.88M ₿647.75
561	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.51 ₿0.00059	4.35	$34.84M ₿594.1	$34.62 ₿0.00059	$32.35 ₿0.00055	$869.47K ₿14.87	$34.84M ₿594.1	$34.84M ₿594.1
572	NVIDIA xStock NVDAX	$199.36 ₿0.0034	2.30	$33.39M ₿570.97	$200.13 ₿0.0034	$194.64 ₿0.0032	$7.49M ₿128.07	$188.05M ₿3.22K	$33.39M ₿570.97
583	Nasdaq xStock QQQX	$736.88 ₿0.012	1.80	$32.56M ₿556.75	$738.66 ₿0.012	$723.32 ₿0.012	$1.5M ₿25.67	$187.5M ₿3.21K	$32.56M ₿556.75
602	Marvell Technology (Ondo Tokenized Stock) MRVLON	$296.88 ₿0.0050	8.06	$31.45M ₿538	$299.06 ₿0.0051	$274.45 ₿0.0045	$1.37M ₿39.43	$31.45M ₿538	$31.45M ₿538
623	Micron Technology (bStocks Tokenized Stock) MUB	$1,147.45 ₿0.019	1.82	$30.11M ₿514.86	$1,166.42 ₿0.019	$1,126.1 ₿0.018	$6.24M ₿70.26	$30.11M ₿514.86	$30.11M ₿514.86
637	Backed CSPX Core S&P 500 BCSPX	$801.64 ₿0.013	0.74	$29.15M ₿498.44	$801.64 ₿0.013	$795.74 ₿0.013	$0.75 ₿0	$29.15M ₿498.44	$29.15M ₿498.44
651	SpaceX xStock SPCXX	$170.99 ₿0.0029	5.63	$28.01M ₿479.2	$172.74 ₿0.0029	$161.11 ₿0.0027	$9.66M ₿165.2	$211.94M ₿3.63K	$28.01M ₿479.2
703	Alphabet xStock GOOGLX	$358.16 ₿0.0061	1.30	$24.91M ₿426	$358.6 ₿0.0061	$351.65 ₿0.0058	$18.99M ₿324.68	$178.47M ₿3.05K	$24.91M ₿426
704	MicroStrategy xStock MSTRX	$86.62 ₿0.0014	-5.91	$24.9M ₿425.75	$92.93 ₿0.0015	$83.96 ₿0.0014	$1.87M ₿31.88	$100.77M ₿1.72K	$24.9M ₿425.75
706	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$357.34 ₿0.0061	1.15	$24.81M ₿424.19	$357.98 ₿0.0061	$351.56 ₿0.0058	$2.25M ₿38.42	$24.81M ₿424.19	$24.81M ₿424.19
728	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.91 ₿0.00090	2.09	$23.51M ₿401.57	$54.34 ₿0.00092	$51.46 ₿0.00085	$3.43M ₿58.7	$23.51M ₿401.57	$23.51M ₿401.57
801	Intel (Ondo Tokenized Stock) INTCON	$139.01 ₿0.0023	6.31	$20.1M ₿343.61	$142.22 ₿0.0024	$130.5 ₿0.0021	$1.07M ₿18.29	$20.1M ₿343.61	$20.1M ₿343.61
813	Tesla (Ondo Tokenized Stock) TSLAON	$415.81 ₿0.0071	1.82	$19.56M ₿334.39	$422.78 ₿0.0072	$404.26 ₿0.0068	$3M ₿51.21	$19.56M ₿334.39	$19.56M ₿334.39
876	SanDisk (bStocks Tokenized Stock) SNDKB	$2,222.38 ₿0.037	8.85	$16.82M ₿287.53	$2,268.06 ₿0.038	$2,037.93 ₿0.034	$7.02M ₿119.95	$16.82M ₿287.53	$16.82M ₿287.53
879	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.72 ₿0.0016	0.91	$16.75M ₿286.46	$99.37 ₿0.0016	$97.78 ₿0.0016	$872.17K ₿14.91	$16.75M ₿286.46	$16.75M ₿286.46
893	MicroStrategy (Ondo Tokenized Stock) MSTRON	$86.37 ₿0.0014	-6.21	$16.34M ₿279.41	$92.51 ₿0.0015	$83.93 ₿0.0014	$2.79M ₿47.64	$16.34M ₿279.41	$16.34M ₿279.41
944	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.11 ₿0.0010	-15.74	$14.87M ₿254.23	$75.46 ₿0.0012	$62.19 ₿0.0010	$13.43M ₿229.66	$14.87M ₿254.23	$14.87M ₿254.23
982	PDD Holdings (Ondo Tokenized) PDDON	$76.29 ₿0.0013	-0.34	$13.52M ₿231.13	$77.07 ₿0.0013	$75.79 ₿0.0012	$439.26K ₿7.51	$13.52M ₿231.13	$13.52M ₿231.13
985	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.95 ₿0.00030	-0.91	$13.5M ₿230.87	$18.2 ₿0.00031	$17.74 ₿0.00030	$83.98K ₿1.44	$13.5M ₿230.87	$13.5M ₿230.87
995	SpaceX (Backpack Securities) SPCX	$170.87 ₿0.0029	5.42	$12.99M ₿222.06	$172.42 ₿0.0029	$160.67 ₿0.0027	$10.56M ₿180.59	$12.99M ₿222.06	$12.99M ₿222.06
1013	SpaceX (Ondo Tokenized Stock) SPCXON	$171 ₿0.0029	5.52	$12.46M ₿213.08	$172.35 ₿0.0029	$160.83 ₿0.0026	$2.4M ₿41.08	$12.46M ₿213.08	$12.46M ₿213.08
1015	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.01 ₿0.0028	1.32	$12.4M ₿212.01	$166.27 ₿0.0028	$162.24 ₿0.0027	$612K ₿10.46	$12.4M ₿212.01	$12.4M ₿212.01
1033	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.46 ₿0.0012	-0.05	$12.04M ₿205.89	$75.99 ₿0.0013	$74.56 ₿0.0012	$437.96K ₿7.49	$12.04M ₿205.89	$12.04M ₿205.89
1044	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$473.22 ₿0.0080	3.51	$11.82M ₿202.17	$479.19 ₿0.0081	$453.87 ₿0.0075	$1.42M ₿24.2	$11.82M ₿202.17	$11.82M ₿202.17
1059	Microsoft (Ondo Tokenized Stock) MSFTON	$377.09 ₿0.0064	1.51	$11.6M ₿198.27	$377.45 ₿0.0064	$370.37 ₿0.0061	$1.03M ₿17.65	$11.6M ₿198.27	$11.6M ₿198.27
1073	AMD (Ondo Tokenized Stock) AMDON	$578.29 ₿0.0098	7.83	$11.31M ₿193.33	$582.99 ₿0.0099	$535.25 ₿0.0089	$4.67M ₿79.81	$11.31M ₿193.37	$11.31M ₿193.33
1078	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.98 ₿0.0019	0.30	$11.22M ₿191.82	$112.05 ₿0.0019	$111.58 ₿0.0018	$428.16K ₿7.32	$11.22M ₿191.82	$11.22M ₿191.82
1089	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.51 ₿0.0018	0.94	$11.05M ₿188.96	$105.96 ₿0.0018	$104.44 ₿0.0017	$415.23K ₿7.1	$11.05M ₿188.96	$11.05M ₿188.96
1115	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.5M ₿179.45	$1.1 ₿0.000018	$1.1 ₿0.000018	$1.34K ₿0.02	$10.5M ₿179.45	$10.5M ₿179.45
1132	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.79 ₿0.0014	1.41	$10.15M ₿173.47	$85.06 ₿0.0014	$82.36 ₿0.0013	$770.34K ₿13.17	$10.15M ₿173.47	$10.15M ₿173.47
1141	SanDisk (Ondo Tokenized) SNDKON	$2,218.44 ₿0.037	8.38	$10.03M ₿171.45	$2,266.6 ₿0.038	$2,037.4 ₿0.034	$1.88M ₿32.21	$10.03M ₿171.45	$10.03M ₿171.45
1169	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$495.63 ₿0.0084	1.83	$9.41M ₿160.84	$509.15 ₿0.0085	$485.08 ₿0.0081	$62.27K ₿1.06	$9.41M ₿160.84	$9.41M ₿160.84
1175	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$354.07 ₿0.0060	3.36	$9.22M ₿157.58	$360.34 ₿0.0061	$341.56 ₿0.0057	$453.74K ₿7.76	$9.22M ₿157.58	$9.22M ₿157.58
1199	Nebius Group (Ondo Tokenized) NBISON	$278.44 ₿0.0047	5.88	$8.88M ₿151.79	$287.6 ₿0.0049	$258.33 ₿0.0043	$2.02M ₿34.57	$8.88M ₿151.79	$8.88M ₿151.79
1253	Apple (Ondo Tokenized Stock) AAPLON	$289.68 ₿0.0049	2.89	$8.05M ₿137.69	$289.98 ₿0.0049	$281.44 ₿0.0046	$774.27K ₿13.24	$8.05M ₿137.69	$8.05M ₿137.69
1272	Amazon (Ondo Tokenized Stock) AMZNON	$238.91 ₿0.0040	-0.61	$7.71M ₿131.86	$240.79 ₿0.0041	$237.35 ₿0.0040	$1.07M ₿18.28	$7.71M ₿131.86	$7.71M ₿131.86
1273	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.69 ₿0.0011	1.38	$7.7M ₿131.63	$69.03 ₿0.0011	$67.72 ₿0.0011	$430.15K ₿7.35	$7.7M ₿131.63	$7.7M ₿131.63
1293	Gold xStock GLDX	$366.98 ₿0.0062	0.06	$7.47M ₿127.75	$371.69 ₿0.0063	$363.49 ₿0.0060	$249.06K ₿4.26	$121.78M ₿2.08K	$7.47M ₿127.75
1332	Apple xStock AAPLX	$289.9 ₿0.0049	2.83	$6.92M ₿118.34	$290.12 ₿0.0049	$281.6 ₿0.0047	$7.97M ₿136.29	$184.74M ₿3.16K	$6.92M ₿118.34
1340	Coinbase (Ondo Tokenized Stock) COINON	$145.47 ₿0.0024	-2.97	$6.85M ₿117.09	$150.3 ₿0.0025	$142.85 ₿0.0024	$984.58K ₿16.83	$6.85M ₿117.09	$6.85M ₿117.09
1346	Robinhood xStock HOODX	$100.39 ₿0.0017	-1.25	$6.79M ₿116.16	$102.64 ₿0.0017	$99.75 ₿0.0016	$8.34M ₿142.65	$190.23M ₿3.25K	$6.79M ₿116.16
1371	NVIDIA (bStocks Tokenized Stock) NVDAB	$199.2 ₿0.0034	2.16	$6.57M ₿112.34	$200.24 ₿0.0034	$194.53 ₿0.0032	$2.52M ₿43.24	$6.57M ₿112.34	$6.57M ₿112.34
1380	Broadcom (Ondo Tokenized Stock) AVGOON	$380.32 ₿0.0065	1.78	$6.48M ₿110.83	$380.82 ₿0.0065	$373.46 ₿0.0062	$1.34M ₿22.87	$6.48M ₿110.83	$6.48M ₿110.83
1394	Backed Coinbase Global BCOIN	$149.34 ₿0.0025	-0.30	$6.33M ₿108.17	$149.78 ₿0.0025	$149.34 ₿0.0024	$93.49 ₿0	$6.33M ₿108.17	$6.33M ₿108.17
1395	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$81.16 ₿0.0013	5.32	$6.32M ₿107.98	$81.52 ₿0.0013	$76.86 ₿0.0012	$1.56M ₿26.61	$6.32M ₿107.98	$6.32M ₿107.98
1396	Meta Platforms (Ondo Tokenized Stock) METAON	$562.16 ₿0.0096	-0.42	$6.31M ₿107.92	$565.46 ₿0.0096	$554.27 ₿0.0093	$704.54K ₿12.05	$6.31M ₿107.92	$6.31M ₿107.92
1414	Oracle (Ondo Tokenized Stock) ORCLON	$147.36 ₿0.0025	-1.03	$6.09M ₿104.17	$150.34 ₿0.0025	$145.68 ₿0.0024	$519.25K ₿8.88	$6.09M ₿104.17	$6.09M ₿104.17
1439	Amazon xStock AMZNX	$238.77 ₿0.0040	-0.70	$5.81M ₿99.34	$241.08 ₿0.0041	$237.55 ₿0.0040	$12.38M ₿211.73	$119.51M ₿2.04K	$5.81M ₿99.34
1470	Marvell xStock MRVLX	$297.28 ₿0.0050	7.63	$5.54M ₿94.73	$306.8 ₿0.0052	$276.2 ₿0.0046	$82.61K ₿1.41	$290.05M ₿4.96K	$5.54M ₿94.73
1496	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,208.81 ₿0.020	-1.84	$5.35M ₿91.42	$1,232.5 ₿0.021	$1,199.34 ₿0.020	$1.23M ₿20.95	$5.3M ₿90.7	$5.35M ₿91.42
1524	Coinbase xStock COINX	$145.79 ₿0.0024	-2.80	$5.08M ₿86.87	$150.95 ₿0.0025	$142.93 ₿0.0024	$10.86M ₿185.74	$112.28M ₿1.92K	$5.08M ₿86.87
1539	Microsoft xStock MSFTX	$379.61 ₿0.0064	2.05	$5M ₿85.5	$379.65 ₿0.0065	$369.65 ₿0.0062	$58.38K ₿1	$110.71M ₿1.89K	$5M ₿85.5
1566	Qualcomm (Ondo Tokenized Stock) QCOMON	$188.14 ₿0.0032	-2.09	$4.87M ₿83.27	$195.33 ₿0.0033	$187.03 ₿0.0031	$1.56M ₿26.67	$4.87M ₿83.27	$4.87M ₿83.27
1570	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.25 ₿0.0017	-1.22	$4.83M ₿82.5	$102.45 ₿0.0017	$99.55 ₿0.0016	$1.05M ₿17.92	$4.83M ₿82.5	$4.83M ₿82.5
1620	Meta xStock METAX	$564.27 ₿0.0096	0.05	$4.48M ₿76.66	$568.45 ₿0.0096	$553.04 ₿0.0093	$1.56M ₿26.67	$121.87M ₿2.08K	$4.48M ₿76.66
1629	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$2,000.55 ₿0.034	6.01	$4.44M ₿75.84	$2,001.66 ₿0.034	$1,880.86 ₿0.031	$1.23M ₿21.06	$4.44M ₿75.84	$4.44M ₿75.84
1632	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.72 ₿0.0012	1.15	$4.41M ₿75.37	$73.95 ₿0.0012	$70.35 ₿0.0011	$328.88K ₿5.62	$4.41M ₿75.37	$4.41M ₿75.37
1722	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.28 ₿0.00022	-2.34	$3.9M ₿66.74	$13.68 ₿0.00023	$12.84 ₿0.00022	$582.01K ₿9.95	$3.9M ₿66.74	$3.9M ₿66.74
1735	Lockheed (Ondo Tokenized Stock) LMTON	$514.55 ₿0.0087	-0.16	$3.79M ₿64.86	$516.38 ₿0.0088	$510.07 ₿0.0085	$856.87K ₿14.65	$3.79M ₿64.86	$3.79M ₿64.86
1736	Coca-Cola (Ondo Tokenized Stock) KOON	$82.99 ₿0.0014	-1.38	$3.79M ₿64.83	$84.31 ₿0.0014	$82.55 ₿0.0014	$1.05M ₿18.01	$3.79M ₿64.83	$3.79M ₿64.83
1762	Wolfspeed (Ondo Tokenized) WOLFON	$48.62 ₿0.00083	10.99	$3.63M ₿62.02	$51.27 ₿0.00087	$43.78 ₿0.00073	$617.21 ₿0.01	$3.63M ₿62.02	$3.63M ₿62.02
1769	IBM (Ondo Tokenized Stock) IBMON	$286.03 ₿0.0048	1.79	$3.59M ₿61.27	$286.38 ₿0.0049	$277.81 ₿0.0046	$1.15M ₿19.54	$3.59M ₿61.27	$3.59M ₿61.27
1787	Intel xStock INTCX	$139.27 ₿0.0023	8.57	$3.51M ₿60.05	$144.45 ₿0.0024	$128.09 ₿0.0021	$44.85K ₿0.77	$250.25M ₿4.29K	$3.51M ₿60.05
1791	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.44 ₿0.0051	0.02	$3.5M ₿59.9	$300.6 ₿0.0051	$297.07 ₿0.0050	$53.73K ₿0.92	$3.5M ₿59.9	$3.5M ₿59.9
1814	AST SpaceMobile (Ondo Tokenized) ASTSON	$87.42 ₿0.0014	1.46	$3.38M ₿57.93	$89.86 ₿0.0015	$82.84 ₿0.0014	$362.83K ₿6.23	$3.38M ₿57.93	$3.38M ₿57.93
1875	Cisco Systems (Ondo Tokenized Stock) CSCOON	$118.87 ₿0.0020	0.35	$3.02M ₿51.56	$120.39 ₿0.0020	$117.84 ₿0.0019	$407.72K ₿6.9	$3.02M ₿51.56	$3.02M ₿51.56
1882	Pfizer (Ondo Tokenized Stock) PFEON	$25.2 ₿0.00043	-0.79	$2.99M ₿51.13	$25.41 ₿0.00043	$25.11 ₿0.00042	$757.64K ₿12.92	$2.99M ₿51.13	$2.99M ₿51.13
1919	Alibaba (Ondo Tokenized Stock) BABAON	$96.1 ₿0.0016	0.54	$2.86M ₿48.94	$96.61 ₿0.0016	$93.64 ₿0.0015	$1.09M ₿18.65	$2.86M ₿48.94	$2.86M ₿48.94
1943	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.37 ₿0.0020	1.04	$2.78M ₿47.63	$118.33 ₿0.0020	$115.07 ₿0.0019	$971.34K ₿17.79	$2.78M ₿47.63	$2.78M ₿47.63
1966	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.2 ₿0.0056	-0.66	$2.69M ₿46.03	$333.83 ₿0.0057	$329.99 ₿0.0055	$581.78K ₿9.92	$2.69M ₿46.03	$2.69M ₿46.03
1972	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.58 ₿0.0025	-1.76	$2.68M ₿46.17	$151.53 ₿0.0025	$147.38 ₿0.0025	$318.44K ₿5.44	$2.68M ₿46.17	$2.68M ₿46.17
1980	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.08 ₿0.00083	0.20	$2.66M ₿45.37	$49.49 ₿0.00084	$48.88 ₿0.00081	$409.29K ₿6.99	$2.66M ₿45.37	$2.66M ₿45.37
1998	TQQQ xStock TQQQX	$82.69 ₿0.0014	7.13	$2.59M ₿44.33	$84.35 ₿0.0014	$77.18 ₿0.0012	$3.1K ₿0.05	$169.23M ₿2.9K	$2.59M ₿44.33
2010	McDonald's (Ondo Tokenized Stock) MCDON	$274.1 ₿0.0047	0.59	$2.53M ₿43.49	$275.06 ₿0.0047	$271.1 ₿0.0045	$217.39K ₿3.72	$2.53M ₿43.49	$2.53M ₿43.49
2030	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$341.19 ₿0.0058	3.62	$2.47M ₿42.23	$341.55 ₿0.0058	$328.62 ₿0.0054	$70.28K ₿1.21	$2.47M ₿42.23	$2.47M ₿42.23
2042	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.34 ₿0.00050	2.85	$2.42M ₿41.47	$29.84 ₿0.00051	$28.35 ₿0.00047	$555.23K ₿9.6	$2.42M ₿41.45	$2.42M ₿41.47
2074	Chevron (Ondo Tokenized Stock) CVXON	$169.47 ₿0.0029	-1.68	$2.35M ₿40.37	$173.18 ₿0.0029	$168.8 ₿0.0028	$2.36M ₿40.2	$2.35M ₿40.37	$2.35M ₿40.37
2091	Walmart (Ondo Tokenized Stock) WMTON	$114.06 ₿0.0019	-1.24	$2.29M ₿39.36	$115.58 ₿0.0019	$113.9 ₿0.0019	$450.92K ₿7.73	$2.29M ₿39.36	$2.29M ₿39.36
2103	Sandisk Corporation xStock SNDKX	$2,300 ₿0.039	10.16	$2.26M ₿38.74	$2,300 ₿0.039	$2,083.28 ₿0.034	$13.98K ₿0.24	$0	$2.26M ₿38.74
2116	Coherent (Ondo Tokenized) COHRON	$392.92 ₿0.0067	1.97	$2.22M ₿37.97	$396.66 ₿0.0067	$383.28 ₿0.0064	$748.83K ₿12.83	$2.22M ₿37.97	$2.22M ₿37.97
2138	PepsiCo (Ondo Tokenized Stock) PEPON	$140.08 ₿0.0024	-1.64	$2.17M ₿37.23	$142.61 ₿0.0024	$138.88 ₿0.0023	$250.62K ₿4.21	$2.17M ₿37.23	$2.17M ₿37.23
2153	Tesla (bStocks Tokenized Stock) TSLAB	$415.75 ₿0.0071	1.84	$2.1M ₿36	$423.21 ₿0.0072	$404.63 ₿0.0068	$2.22M ₿37.99	$2.1M ₿36	$2.1M ₿36
2177	Starbucks (Ondo Tokenized Stock) SBUXON	$103.84 ₿0.0017	-1.39	$2.05M ₿35.11	$105.77 ₿0.0018	$103.32 ₿0.0017	$256.23K ₿4.41	$2.05M ₿35.11	$2.05M ₿35.11
2212	Petrobras (Ondo Tokenized Stock) PBRON	$16.88 ₿0.00028	0.69	$1.98M ₿33.79	$17.25 ₿0.00029	$16.53 ₿0.00027	$411.14K ₿7.03	$1.98M ₿33.79	$1.98M ₿33.79
2221	United States Oil Fund (Ondo Tokenized) USOON	$106.07 ₿0.0018	-0.67	$1.94M ₿33.25	$107.81 ₿0.0018	$105.5 ₿0.0017	$561.06K ₿9.62	$1.94M ₿33.25	$1.94M ₿33.25
2241	Visa (Ondo Tokenized Stock) VON	$343.59 ₿0.0058	0.89	$1.9M ₿32.25	$344.2 ₿0.0058	$340.45 ₿0.0056	$405.42K ₿6.94	$1.9M ₿32.42	$1.9M ₿32.25
2247	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$640.24 ₿0.010	5.22	$1.89M ₿32.25	$642.5 ₿0.010	$608.26 ₿0.010	$602.59K ₿10.31	$1.89M ₿32.32	$1.89M ₿32.25
2278	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00039	0	$1.82M ₿31.07	$22.83 ₿0.00039	$22.83 ₿0.00038	$0 ₿0	$1.82M ₿31.07	$1.82M ₿31.07
2297	General Electric (Ondo Tokenized Stock) GEON	$376.12 ₿0.0064	0.33	$1.78M ₿30.38	$376.62 ₿0.0064	$370.14 ₿0.0062	$60.55K ₿1.04	$1.78M ₿30.38	$1.78M ₿30.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}