Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.79T
Marktkapitalisierung
$141.8B
24-Stunden-Volumen
BTC 57.91%   •   ETH 12.30%
Dominanz

Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token
Tokenized Stock (211)
100 Prev Next 100 Next 100
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1001 Tesla xStock  TSLAX $458.3
3.64 $31.4M
$459.53
$441.56
$21.87M
$47.2M
$31.4M
Tesla xStock(tslax)-Preisprognose
1403 NVIDIA xStock  NVDAX $202.38
-1.01 $17.04M
$207
$202.27
$14.53M
$22.98M
$17.04M
NVIDIA xStock(nvdax)-Preisprognose
1818 MicroStrategy xStock  MSTRX $269.78
-1.29 $9.29M
$275.5
$264.96
$5.69M
$16.22M
$9.29M
MicroStrategy xStock(mstrx)-Preisprognose
1854 Circle xStock  CRCLX $127.68
1.20 $8.83M
$129.36
$125.09
$14.35M
$12.72M
$8.83M
Circle xStock(crclx)-Preisprognose
2134 Nest Institutional Vault  NINSTO $1.02
0.04 $6.1M
$1.02
$1.02
$4.19K
$6.1M
$6.1M
Nest Institutional Vault(ninsto)-Preisprognose
2152 Alphabet xStock  GOOGLX $280.79
-1.47 $5.97M
$285.96
$278.5
$7.06M
$19.69M
$5.97M
Alphabet xStock(googlx)-Preisprognose
2483 Nest Alpha Vault  NALPHA $1.03
0 $4.12M
$1.03
$1.03
$80.89K
$4.12M
$4.12M
Nest Alpha Vault(nalpha)-Preisprognose
2699 Apple xStock  AAPLX $269.95
-3.10 $3.37M
$278.62
$269.97
$11.02M
$10.53M
$3.37M
Apple xStock(aaplx)-Preisprognose
2831 Meta xStock  METAX $650.54
-4.15 $2.94M
$680.13
$647.21
$5.53M
$16.91M
$2.94M
Meta xStock(metax)-Preisprognose
2843 Coinbase xStock  COINX $344
-0.72 $2.91M
$359.24
$339.33
$12.79M
$12.72M
$2.91M
Coinbase xStock(coinx)-Preisprognose
2948 Robinhood xStock  HOODX $147.36
3.99 $2.62M
$150.07
$140.92
$6.72M
$7.51M
$2.62M
Robinhood xStock(hoodx)-Preisprognose
3194 Amazon xStock  AMZNX $243.56
-3.06 $2.09M
$253.22
$243.75
$6.93M
$8.66M
$2.09M
Amazon xStock(amznx)-Preisprognose
3399 DeFi Development Corp.  DFDVX $11.09
-1.01 $1.7M
$11.34
$10.82
$65.78K
$1.7M
$1.7M
DeFi Development Corp.(dfdvx)-Preisprognose
3675 Microsoft xStock  MSFTX $533.64
0.23 $1.35M
$540.09
₿0.
$532.36
₿0.
$170.94
₿0
$13.19M
$1.35M
Microsoft xStock(msftx)-Preisprognose
3962 Oracle xStock  ORCLX $289.73
6.27 $1.09M
$289.73
₿0.
$267.23
₿0.
$238.87
₿0
$8.47M
$1.09M
Oracle xStock(orclx)-Preisprognose
4228 Broadcom xStock  AVGOX $369.9
-1.97 $887.77K
$379.84
₿0.
$365.06
₿0.
$10.84K
₿0
$8.77M
$887.77K
Broadcom xStock(avgox)-Preisprognose
4403 McDonald's xStock  MCDX $298.75
-1.48 $784.46K
$303.59
$298.5
$1.86M
$7.64M
$784.46K
McDonald's xStock(mcdx)-Preisprognose
4742 Berkshire Hathaway xStock  BRK.BX $486.62
0.01* $620.36K
$489.77
₿0.
$486.58
₿0.
$554.93
₿0
$10.8M
$620.36K
Berkshire Hathaway xStock(brk.bx)-Preisprognose
4925 UnitedHealth xStock  UNHX $341.41
-0.99 $542.8K
$345.93
₿0.
$337.41
₿0.
$14.44K
₿0
$8.44M
$542.8K
UnitedHealth xStock(unhx)-Preisprognose
4955 Gamestop xStock  GMEX $27.48
0 $534.84K
$27.48
$27.48
$0
$6.97M
$534.84K
Gamestop xStock(gmex)-Preisprognose
5294 Procter & Gamble xStock  PGX $150.68
1.08 $413.92K
$151.46
₿0.
$148.43
₿0.
$25.57K
₿0
$3.7M
$413.92K
Procter & Gamble xStock(pgx)-Preisprognose
5400 Netflix xStock  NFLXX $1,119.16
-0.47 $384.55K
$1,133.23
$1,100.81
$17.02K
$24.06M
$384.55K
Netflix xStock(nflxx)-Preisprognose
5576 Exxon Mobil xStock  XOMX $117.41
0.01* $338.21K
$117.42
₿0.
$117.4
₿0.
$1.4
₿0
$3.53M
$338.21K
Exxon Mobil xStock(xomx)-Preisprognose
5579 Amber xStock  AMBRX $3.49
0.01* $337.48K
$3.62
$3.49
$286.3
$726.74K
$337.48K
Amber xStock(ambrx)-Preisprognose
5790 Eli Lilly xStock  LLYX $863.74
2.36 $291.33K
$868.49
₿0.
$834.65
₿0.
$16.44K
₿0
$18.44M
$291.33K
Eli Lilly xStock(llyx)-Preisprognose
5896 AbbVie xStock  ABBVX $217.53
-4.48 $271.64K
$230.51
₿0.
$216.87
₿0.
$47.7K
₿0
$5.1M
$271.64K
AbbVie xStock(abbvx)-Preisprognose
6001 Coca-Cola xStock  KOX $68.94
-0.11 $253.13K
$69.02
₿0.
$68.06
₿0.
$22.52K
₿0
$1.98M
$253.13K
Coca-Cola xStock(kox)-Preisprognose
6083 CrowdStrike xStock  CRWDX $542.16
0.62 $240.41K
$548.9
₿0.
$537.12
₿0.
$16.98K
₿0
$11.45M
$240.41K
CrowdStrike xStock(crwdx)-Preisprognose
6093 Visa xStock  VX $357.34
0 $238.54K
$357.37
₿0.
$357.3
₿0.
$116.45
₿0
$7.72M
$238.54K
Visa xStock(vx)-Preisprognose
6274 Honeywell xStock  HONX $200.56
0.69 $210.49K
$201.76
₿0.
$198.73
₿0.
$26.13K
₿0
$7.64M
$210.49K
Honeywell xStock(honx)-Preisprognose
6368 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Thermo Fisher xStock(tmox)-Preisprognose
6461 AstraZeneca xStock  AZNX $83.38
1.40 $188.13K
$84.48
₿0.
$81.5
₿0.
$34.04K
₿0
$2.3M
$188.13K
AstraZeneca xStock(aznx)-Preisprognose
6469 Comcast xStock  CMCSAX $27.69
1.28 $187.26K
$27.84
₿0.
$26.44
₿0.
$19.98K
₿0
$984.86K
$187.26K
Comcast xStock(cmcsax)-Preisprognose
6480 Danaher xStock  DHRX $210.09
-2.24 $186.16K
$217.07
₿0.
$209.8
₿0.
$14.07K
₿0
$4.77M
$186.16K
Danaher xStock(dhrx)-Preisprognose
6486 PepsiCo xStock  PEPX $146.23
-0.69 $185.77K
$147.58
₿0.
$145.5
₿0.
$22.89K
₿0
$3.53M
$185.77K
PepsiCo xStock(pepx)-Preisprognose
6487 Cisco xStock  CSCOX $73.15
0.62 $185.64K
$73.92
₿0.
$72.44
₿0.
$22.39K
₿0
$2.06M
$185.64K
Cisco xStock(cscox)-Preisprognose
6712 Mastercard xStock  MAX $554.74
0.39 $163.78K
$557.72
₿0.
$544.87
₿0.
$9.69K
₿0
$11.7M
$163.78K
Mastercard xStock(max)-Preisprognose
6817 Abbott xStock  ABTX $123.07
-0.83 $153.1K
$124.65
₿0.
$122.81
₿0.
$23.78K
₿0
$2.96M
$153.1K
Abbott xStock(abtx)-Preisprognose
6891 Accenture xStock  ACNX $250.33
0.87 $146.07K
$250.56
₿0.
$245.81
₿0.
$15.3K
₿0
$5.53M
$146.07K
Accenture xStock(acnx)-Preisprognose
7114 Home Depot xStock  HDX $379.35
0.13 $126.78K
$381.84
₿0.
$375.49
₿0.
$23.73K
₿0
$8.18M
$126.78K
Home Depot xStock(hdx)-Preisprognose
— Goldman Sachs xStock  GSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Goldman Sachs xStock(gsx)-Preisprognose
— Dinari PYPL  PYPL.D $78.36
0 $0
$78.36
$78.36
$0
$0
$0
Dinari PYPL(pypl.d)-Preisprognose
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr)-Preisprognose
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin)-Preisprognose
— Intel xStock  INTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel xStock(intcx)-Preisprognose
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d)-Preisprognose
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d)-Preisprognose
— International Business Machines xStock  IBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
International Business Machines xStock(ibmx)-Preisprognose
— Dinari MSFT  MSFT.D $0.000000000531
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d)-Preisprognose
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Johnson & Johnson xStock(jnjx)-Preisprognose
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
JPMorgan Chase xStock(jpmx)-Preisprognose
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d)-Preisprognose
— Medtronic xStock  MDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Medtronic xStock(mdtx)-Preisprognose
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d)-Preisprognose
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d)-Preisprognose
— Philip Morris xStock  PMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Philip Morris xStock(pmx)-Preisprognose
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet)-Preisprognose
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d)-Preisprognose
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d)-Preisprognose
— Merck xStock  MRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Merck xStock(mrkx)-Preisprognose
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d)-Preisprognose
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d)-Preisprognose
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d)-Preisprognose
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d)-Preisprognose
— Pfizer xStock  PFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pfizer xStock(pfex)-Preisprognose
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d)-Preisprognose
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d)-Preisprognose
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx)-Preisprognose
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d)-Preisprognose
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d)-Preisprognose
— Linde xStock  LINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Linde xStock(linx)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d)-Preisprognose
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Salesforce xStock(crmx)-Preisprognose
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d)-Preisprognose
— Marvell xStock  MRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Marvell xStock(mrvlx)-Preisprognose
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d)-Preisprognose
— Palantir xStock  PLTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir xStock(pltrx)-Preisprognose
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d)-Preisprognose
— Novo Nordisk xStock  NVOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Novo Nordisk xStock(nvox)-Preisprognose
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d)-Preisprognose
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d)-Preisprognose
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d)-Preisprognose
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d)-Preisprognose
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d)-Preisprognose
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d)-Preisprognose
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d)-Preisprognose
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d)-Preisprognose
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d)-Preisprognose
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx)-Preisprognose
— OPEN xStock  OPENX $0
0 $0
$0
$0
$0
$0
$0
OPEN xStock(openx)-Preisprognose
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla)-Preisprognose
— Wrapped Backed Coinbase Global  WBCOIN $335.65
-0.02 $0
$336.16
₿0.
$334.95
₿0.
$16.35
₿0
$279.28K
$0
Wrapped Backed Coinbase Global(wbcoin)-Preisprognose
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d)-Preisprognose
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d)-Preisprognose
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d)-Preisprognose
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d)-Preisprognose
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d)-Preisprognose
— Dinari KO  KO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari KO(ko.d)-Preisprognose
— Dinari XOM  XOM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari XOM(xom.d)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀