结果页面 1231，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmmPower Corp 601A.DU | $0.01 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054398.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $797K 25.32K USD | $0.08999 0.0028 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 043637.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $109.25 119.43 USD |
-1.4
|
$0 0 USD | $92 100.57 USD | $108.75 118.88 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 051940.TW | $1.09 0.03 USD |
-6.03
|
$0 0 USD | $119K 3.78K USD | $1.09 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $54.66 59.75 USD |
-1.94
|
$0 0 USD | $0 0 USD | $54.66 59.75 USD | $54.66 59.75 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.SWITZERLAND PR EO AT0000A2UDD2.VI | $91.92 100.48 USD |
-0.09
|
$0 0 USD | $0 0 USD | $91.74 100.28 USD | $91.92 100.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver AT0000A2MUJ0.VI | $4.61 5.04 USD |
0
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 057240.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.52 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $222.1 252.7 USD |
+2.52
|
$0 0 USD | $1.72K 1.95K USD | $220.3 250.65 USD | $223.25 254.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 057532.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2399 0.0076 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $117.25 128.17 USD |
-3.54
|
$0 0 USD | $0 0 USD | $116.45 127.3 USD | $120.35 131.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INTELBRAS ON NM INTB3F.SA | $14.42 2.92 USD |
-1.9
|
$0 0 USD | $4.54K 920.79 USD | $14.31 2.9 USD | $14.95 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $2.62 2.86 USD |
-1.51
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $72.9 79.69 USD |
+1.25
|
$0 0 USD | $35 38.26 USD | $72 78.71 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $720.5 787.6 USD |
+0.98
|
$0 0 USD | $0 0 USD | $720.5 787.6 USD | $720.5 787.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 058695.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 039482.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 0N60.L | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIM Tokyo Hanzomon Office 70101B99.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $282.7 309.03 USD |
-0.25
|
$0 0 USD | $14 15.3 USD | $281.5 307.72 USD | $282.7 309.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $0.7099 0.78 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.14 4.53 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13824.MI | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $717 783.78 USD | $34.3 37.49 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $62.8 68.65 USD |
+2.45
|
$0 0 USD | $112 122.43 USD | $62.6 68.43 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 058125.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $15K 476.63 USD | $1.16 0.04 USD | $1.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda XinAn Bd(LOF)A 166105.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNA N2 CPLE5F.SA | $12.22 2.48 USD |
-5.27
|
$0 0 USD | $68 13.78 USD | $12.11 2.45 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $5.18 5.66 USD |
+1.17
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 058212.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $112.74 123.24 USD |
+0.28
|
$0 0 USD | $0 0 USD | $111.54 121.93 USD | $112.74 123.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $56 61.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 6.71 | $8.34 9.11 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $18,650 18.93 USD |
+0.21
|
$0 0 USD | $12.8K 13 USD | $18,600 18.88 USD | $18,650 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X03618.TI | $61.22 66.92 USD |
0
|
$0 0 USD | $73 79.8 USD | $60.04 65.63 USD | $62.06 67.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $39.02 42.65 USD |
-1.51
|
$0 0 USD | $0 0 USD | $39.02 42.65 USD | $39.02 42.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.6199 0.68 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $22.75 24.87 USD |
-0.44
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 038277.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA 0OIY.L | $7.38 8.07 USD |
+0.82
|
$0 0 USD | $13.48K 14.74K USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 9.29 | $0.79 0.87 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $44.46 48.6 USD |
+2.99
|
$0 0 USD | $0 0 USD | $43.54 47.6 USD | $44.46 48.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $64.27 70.26 USD |
+0.23
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $64.27 70.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.39 11.35 USD |
-1.01
|
$0 0 USD | $0 0 USD | $10.39 11.35 USD | $10.39 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $107.47 117.48 USD |
-0.06
|
$0 0 USD | $0 0 USD | $107.45 117.46 USD | $107.47 117.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 043509.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065933.TW | $0.76 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.76 0.02 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 031226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062847.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068770.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $302K 9.6K USD | $1.44 0.05 USD | $1.48 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| 067059.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.56 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066451.TW | $0.16 0.0050 USD |
-27.27
|
$0 0 USD | $2K 63.55 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069501.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063967.TW | $1.22 0.04 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.22 0.04 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 065301.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 069475.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.73 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065639.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $2.04 2.23 USD |
-2.39
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $152.12 100.68 USD |
-0.19
|
$0 0 USD | $6 3.97 USD | $152.12 100.68 USD | $152.12 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.04 0.04 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $7.2 7.87 USD |
-0.36
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technology One Limited TNE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.24 0.16 USD | |
| Svenska Cellulosa AB SCA.DU | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.81 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $41.35 45.2 USD |
-5.42
|
$0 0 USD | $0 0 USD | $41.35 45.2 USD | $42.98 46.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $99.53 108.8 USD |
-0.98
|
$0 0 USD | $0 0 USD | $99.53 108.8 USD | $100.66 110.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $1.31 1.43 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.11 0.12 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.49 3.82 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWR0.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| JFT Strategies Fund JFS-UN.TO | $24.3 18.03 USD |
0
|
$0 0 USD | $12.52K 9.29K USD | $24.16 17.93 USD | $24.34 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Erste Group HH31.VI | $87.62 95.78 USD |
-3.89
|
$0 0 USD | $0 0 USD | $87.62 95.78 USD | $89.17 97.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||