$3.39T
总市值
$87.17B
总容积
BTC 61.20%     ETH 9.07%
比特币主导

结果页面 1230,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novanta Inc  1GSN.SG $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.46 3.78 USD
+1.76
$0 0 USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.DU $0.89 0.97 USD
+1.6
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $92.5 101.11 USD
-1.07
$0 0 USD $0 0 USD $92.5 101.11 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $780 852.65 USD
-2.01
$0 0 USD $0 0 USD $780 852.65 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $67.46 73.74 USD
-1.29
$0 0 USD $0 0 USD $67.46 73.74 USD $68.08 74.42 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.DU $271.2 296.46 USD
-2.15
$0 0 USD $0 0 USD $271.2 296.46 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.53 8.23 USD
0
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $20.81 22.75 USD
-1.56
$0 0 USD $0 0 USD $20.81 22.75 USD $20.81 22.75 USD $0 0 USD 0 $0 0 USD
  039282.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $102.17 111.69 USD
+0.07
$0 0 USD $0 0 USD $102.12 111.63 USD $102.17 111.69 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.DU $12.04 13.16 USD
+1.09
$0 0 USD $0 0 USD $11.65 12.74 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $340.2 371.88 USD
+2.72
$0 0 USD $0 0 USD $331.7 362.59 USD $340.2 371.88 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.DU $12.91 14.11 USD
-0.15
$0 0 USD $0 0 USD $12.91 14.11 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
  081484.TW $0.92 0.03 USD
-1.08
$0 0 USD $32K 1.02K USD $0.92 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.DU $49 53.56 USD
-1.61
$0 0 USD $0 0 USD $48.6 53.13 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.61 1.76 USD
-1.23
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
  054627.TW $3.15 0.1 USD
0
$0 0 USD $10K 317.75 USD $3.15 0.1 USD $3.15 0.1 USD $0 0 USD 0 $0 0 USD
  51K5S.PA $3.44 3.75 USD
+1.18
$0 0 USD $19.12K 20.9K USD $3.42 3.73 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056215.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  24Z2S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048908.TW $0.1799 0.0057 USD
0
$0 0 USD $47K 1.49K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  044602.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
  040851.TW $5.05 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.58 1.73 USD
-3.66
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  051176.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.DU $115.9 126.69 USD
+2.57
$0 0 USD $0 0 USD $113.6 124.18 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.42 2.65 USD
-3.97
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  050886.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.16 8.92 USD
-0.24
$0 0 USD $200 218.63 USD $8.14 8.9 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.34 10.21 USD
-2.2
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
  052354.TW $3.17 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E5S.PA $3.69 4.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
  043783.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEYLAN BANK PLC  SEYBN0000.CM $47.1 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SportsHero Limited  SHO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Entra ASA  ENTRAO.OL $121 11.61 USD
0
$0 0 USD $100 9.59 USD $121 11.61 USD $121 11.61 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+2.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  054228.TW $0.7299 0.02 USD
0
$0 0 USD $351K 11.15K USD $0.6099 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyprium Metals Limited  CYM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.21 0.14 USD
  052888.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053672.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037911.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Island Pharmaceuticals Limited  ILA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
FRESENIUS  FRE.TI $28.3
0
$0 $0 $0 $0 $0 0 $0
  053785.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
SENKADAGALA FINANC  SFCLN0000.CM $407.5 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056107.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $19.9 21.75 USD
-7.87
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.DU $3.78 4.13 USD
-2.58
$0 0 USD $0 0 USD $3.78 4.13 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $93.55 102.26 USD
+0.15
$0 0 USD $0 0 USD $93.44 102.14 USD $93.55 102.26 USD $0 0 USD 0 $0 0 USD
  043804.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.DU $33.4 36.51 USD
+0.66
$0 0 USD $0 0 USD $32.27 35.27 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
  GSBK31.AX $88.6 58.64 USD
0
$0 0 USD $600 397.11 USD $88.6 58.64 USD $88.6 58.64 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.DU $16.98 18.56 USD
+1.43
$0 0 USD $0 0 USD $16.62 18.17 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AMD Daily  3LAM.PA $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.01 2.2 USD
+1.06
$0 0 USD $4K 4.37K USD $1.95 2.13 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.9 8.64 USD
+1.67
$0 0 USD $65 71.05 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.PA $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 68 grader Nord 20/25 FRN  HARSB23-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $38M 3.65M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.DU $31.2 34.11 USD
-6.59
$0 0 USD $0 0 USD $31.2 34.11 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.27 34.18 USD
-0.41
$0 0 USD $0 0 USD $31.27 34.18 USD $31.27 34.18 USD $0 0 USD 0 $0 0 USD
  045298.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.27 -0.8 USD
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A  161130.SZ $3.47 0.48 USD
-1.67
$0 0 USD $2.5M 348.25K USD $3.45 0.48 USD $3.47 0.48 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  045581.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8 8.75 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $99.66 108.94 USD
-0.26
$0 0 USD $0 0 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
  044531.TW $0.19 0.0060 USD
0
$0 0 USD $5K 158.88 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  045805.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $236.2 258.2 USD
-0.17
$0 0 USD $0 0 USD $236.2 258.2 USD $236.2 258.2 USD $0 0 USD 0 $0 0 USD
Canna-Global  CNGLU $10.01
-8.38
$0 $529 $10.01 $10.01 $0 0 $0
Danske Invest Fonde KL DKK d  DKIFO.CO $74.7 10.95 USD
-0.19
$0 0 USD $600 87.97 USD $74.7 10.95 USD $74.84 10.97 USD $0 0 USD 0 $0 0 USD
  044870.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046401.TW $0.92 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
WATAWALA PLANTATNS  WATAN0000.CM $87.2 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $115.36 23.38 USD
-1.72
$0 0 USD $8.07K 1.64K USD $115.24 23.36 USD $118.39 24 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.SG $7.93 8.67 USD
-7.36
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
GlaxoSmithKline S.A.E  EGS38171C012.CA $39.33
+2.45
$0 $54.77K $38.05 $39.59 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看