结果页面 1230，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDSTAR POWER LTD GOLDSTAR-SM.NS | $15.9 0.19 USD |
-0.31
|
$0 0 USD | $90K 1.09K USD | $15.5 0.19 USD | $16.2 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $3.6K 3.94K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $74.34 81.26 USD |
+2.09
|
$0 0 USD | $25 27.33 USD | $73.48 80.32 USD | $74.34 81.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $106 115.87 USD |
0
|
$0 0 USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $135.65 148.28 USD |
+1.76
|
$0 0 USD | $3 3.28 USD | $135.65 148.28 USD | $135.65 148.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.82 4.18 USD |
0
|
$0 0 USD | $1.23K 1.35K USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $123.5 135 USD |
-1.59
|
$0 0 USD | $136 148.67 USD | $123.5 135 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,177 2379.76 USD |
-0.55
|
$0 0 USD | $2 2.19 USD | $2,177 2379.76 USD | $2,177 2379.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $640 699.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $83 90.73 USD |
-2.18
|
$0 0 USD | $61 66.68 USD | $82.9 90.62 USD | $84.9 92.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $1.44 1.57 USD |
0
|
$0 0 USD | $425 464.58 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $151 165.06 USD |
+1.34
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.8499 0.01 USD |
-1.16
|
$0 0 USD | $1.7M 20.54K USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $4.66 5.09 USD |
+0.43
|
$0 0 USD | $2K 2.19K USD | $4.64 5.07 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1 1.09 USD |
-0.5
|
$0 0 USD | $7 7.65 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $76.5 83.62 USD |
0
|
$0 0 USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $614 671.18 USD |
-0.65
|
$0 0 USD | $7 7.65 USD | $614 671.18 USD | $618 675.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $66.02 72.17 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $66.02 72.17 USD | $66.02 72.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $240.1 262.46 USD |
+0.82
|
$0 0 USD | $6 6.56 USD | $238.7 260.93 USD | $240.1 262.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $25.49 27.86 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $20.33 22.22 USD |
0
|
$0 0 USD | $7 7.65 USD | $20.33 22.22 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 039282.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI | $88.47 96.71 USD |
+0.31
|
$0 0 USD | $7K 7.65K USD | $88.18 96.39 USD | $88.47 96.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.76 11.76 USD |
-1.65
|
$0 0 USD | $11 12.02 USD | $10.76 11.76 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $220.6 241.15 USD |
+0.27
|
$0 0 USD | $5 5.47 USD | $220.6 241.15 USD | $220.6 241.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.53 16.98 USD |
+1.97
|
$0 0 USD | $1.25K 1.37K USD | $15.24 16.66 USD | $15.89 17.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 081484.TW | $4.56 0.14 USD |
+2.7
|
$0 0 USD | $97K 3.08K USD | $4.29 0.14 USD | $4.58 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $17 18.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $1.89 2.07 USD |
-8.25
|
$0 0 USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 054627.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 51K5S.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.2899 0.32 USD |
-2
|
$0 0 USD | $60 65.59 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 056215.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 24Z2S.PA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048908.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 044602.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.28 0.3 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 040851.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VOESTALPINE E86A.VI | $1.99 2.18 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 051176.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.5 80.35 USD |
+0.62
|
$0 0 USD | $50 54.66 USD | $73.1 79.91 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS LR62.VI | $4.02 4.39 USD |
-0.74
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI IN SMID/ENERGY NETR INR 050886.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $6.33 6.92 USD |
+0.48
|
$0 0 USD | $1.52K 1.66K USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $44.75 48.92 USD |
+0.99
|
$0 0 USD | $27 29.51 USD | $44.75 48.92 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 052354.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56E5S.PA | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Natural Resources 769.BE | $1.75 1.91 USD |
+1.16
|
$0 0 USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 043783.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEYLAN BANK PLC SEYBN0000.CM | $47.1 0.15 USD |
-0.63
|
$0 0 USD | $48.28K 157.49 USD | $46.5 0.15 USD | $47.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $101.2 9.71 USD |
0
|
$0 0 USD | $52 4.99 USD | $101.2 9.71 USD | $101.2 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054228.TW | $1.71 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052888.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053672.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.66 13.84 USD |
+1.12
|
$0 0 USD | $200 218.63 USD | $12.6 13.77 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 037911.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.65 21.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 053785.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-24 AT0000A2T4E5.VI | $98.84 108.05 USD |
+0.01
|
$0 0 USD | $0 0 USD | $98.83 108.03 USD | $98.84 108.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SENKADAGALA FINANC SFCLN0000.CM | $407.5 1.33 USD |
+2.19
|
$0 0 USD | $227 0.74 USD | $405 1.32 USD | $425 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 056107.TW | $6.1 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.TURKEY LC GR DL AT0000A2TYR0.VI | $0.6199 0.68 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI | $81.71 89.32 USD |
+0.32
|
$0 0 USD | $0 0 USD | $81.48 89.07 USD | $81.71 89.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.97 0.04 USD |
0
|
$0 0 USD | $6.6K 79.86 USD | $2.83 0.03 USD | $3.1 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 043804.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.37 33.19 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $30.3 33.12 USD | $30.37 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK31.AX | $85.07 56.3 USD |
+2.2
|
$0 0 USD | $1.55K 1.03K USD | $85.07 56.3 USD | $85.07 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.62 15.98 USD |
+1.39
|
$0 0 USD | $50 54.66 USD | $14.52 15.87 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long AMD Daily 3LAM.PA | $1.27 1.39 USD |
+6.27
|
$0 0 USD | $2.91K 3.18K USD | $1.18 1.28 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $15.07 16.47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $14.91 16.3 USD | $15.07 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.PA | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $22.26 24.33 USD |
+1.6
|
$0 0 USD | $438 478.79 USD | $22.26 24.33 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 045298.TW | $4.02 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $3.19 3.49 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | $3.08 0.43 USD |
+0.13
|
$0 0 USD | $316K 43.94K USD | $3.07 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 045581.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $50 54.66 USD | $7.4 8.09 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI | $91.65 100.19 USD |
+0.48
|
$0 0 USD | $0 0 USD | $91.36 99.87 USD | $91.65 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 044531.TW | $10.3 0.33 USD |
0
|
$0 0 USD | $1K 31.78 USD | $10.3 0.33 USD | $10.3 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 045805.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $177.6 194.14 USD |
+0.4
|
$0 0 USD | $14 15.3 USD | $175.5 191.85 USD | $177.6 194.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||