$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 1231 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043637.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $111.9 122.32 USD
0
$0 0 USD $0 0 USD $111.9 122.32 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
  051940.TW $2.5 0.08 USD
0
$0 0 USD $20K 635.51 USD $2.5 0.08 USD $2.5 0.08 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $54.98 60.1 USD
-0.07
$0 0 USD $0 0 USD $54.98 60.1 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $91.86 100.42 USD
+0.34
$0 0 USD $0 0 USD $91.69 100.23 USD $91.86 100.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $4.61 5.04 USD
0
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  057240.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $218.15 248.21 USD
+0.51
$0 0 USD $6 6.83 USD $217.7 247.7 USD $218.2 248.26 USD $0 0 USD 0 $0 0 USD
  057532.TW $0.07 0.0022 USD
0
$0 0 USD $400K 12.71K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $118.75 129.81 USD
+3.26
$0 0 USD $0 0 USD $114.25 124.89 USD $122.7 134.13 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $14.27 2.89 USD
-2.19
$0 0 USD $8.02K 1.62K USD $14.16 2.87 USD $14.5 2.94 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.85 3.12 USD
+1.6
$0 0 USD $0 0 USD $2.81 3.07 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $21 22.96 USD
+7.69
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $75.9 82.97 USD
-0.91
$0 0 USD $52 56.84 USD $75.7 82.75 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $725.5 793.07 USD
+1.4
$0 0 USD $0 0 USD $725.5 793.07 USD $725.5 793.07 USD $0 0 USD 0 $0 0 USD
  058695.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039482.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.MU $0.32 0.35 USD
-4.19
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.DU $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $270.8 296.02 USD
+0.48
$0 0 USD $0 0 USD $270.8 296.02 USD $270.8 296.02 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $8.25 9.02 USD
+3.13
$0 0 USD $0 0 USD $8 8.75 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.77 0.84 USD
+1.86
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.DU $4.16 4.55 USD
+0.48
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowell Farms Inc  LOWL-WT.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $33.18 36.27 USD
+3.78
$0 0 USD $166 181.46 USD $33.18 36.27 USD $33.18 36.27 USD $0 0 USD 0 $0 0 USD
  F13824.MI $36.2 39.57 USD
-1.36
$0 0 USD $583 637.3 USD $35.2 38.48 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $61.2 66.9 USD
+2.86
$0 0 USD $131 143.2 USD $59.5 65.04 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
  058125.TW $1.16 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Cinda XinAn Bd(LOF)A  166105.SZ $1.02 0.14 USD
0
$0 0 USD $40.1K 5.58K USD $1 0.14 USD $1.02 0.14 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $13.9 2.82 USD
+5.7
$0 0 USD $68 13.78 USD $13.85 2.81 USD $13.95 2.83 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.04 5.51 USD
-0.59
$0 0 USD $0 0 USD $5.03 5.5 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  058212.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $117.68 128.64 USD
+0.94
$0 0 USD $0 0 USD $115.46 126.21 USD $117.68 128.64 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $63.5 69.41 USD
+0.79
$0 0 USD $9 9.84 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 7.61 $8.34 9.11 USD
Moneda Renta CLP Fondo de Inversion  CFIMRCLP.SN $18,895.21 19.18 USD
+0.02
$0 0 USD $48.73K 49.48 USD $18,895.21 19.18 USD $19,249 19.54 USD $0 0 USD 0 $0 0 USD
  X03618.TI $61.22 66.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.MU $44.04 48.14 USD
0
$0 0 USD $0 0 USD $44.04 48.14 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.7399 0.8 USD
+2.8
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.3099 0.34 USD
+2.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Inceptum Enterprises Limited  INCEPTUM.BO $9.5 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $23.45 25.63 USD
+1.08
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
  038277.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.85 8.58 USD
-4.27
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Caltagirone SpA  0OIY.L $7.12 7.78 USD
-3.52
$0 0 USD $9.15K 10K USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 8.96 $0.79 0.87 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $43.43 47.47 USD
-1.5
$0 0 USD $0 0 USD $43.43 47.47 USD $44.35 48.48 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Carlton Precious Inc.  IVHN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.DU $65.81 71.94 USD
+1.76
$0 0 USD $0 0 USD $64.54 70.55 USD $65.83 71.96 USD $0 0 USD 0 $0 0 USD
  4755T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.SG $11.08 12.11 USD
-4.65
$0 0 USD $295 322.47 USD $11.08 12.11 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $108.49 118.59 USD
+0.04
$0 0 USD $0 0 USD $108.49 118.59 USD $108.52 118.63 USD $0 0 USD 0 $0 0 USD
  043509.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065933.TW $1.19 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  031226.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062847.TW $0.33 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  068770.TW $0.92 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.92 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  067059.TW $0.56 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  066451.TW $0.1 0.0031 USD
0
$0 0 USD $60K 1.91K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069501.TW $1 0.03 USD
0
$0 0 USD $10K 317.75 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  063967.TW $2.27 0.07 USD
-26.3
$0 0 USD $9K 285.98 USD $2.27 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  065301.TW $0.19 0.0060 USD
0
$0 0 USD $4K 127.1 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  069475.TW $0.5799 0.02 USD
-13.43
$0 0 USD $49K 1.56K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  065639.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $2.1 2.3 USD
+3.45
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX $151.61 100.35 USD
0
$0 0 USD $8 5.29 USD $151.61 100.35 USD $151.61 100.35 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02 0.03 USD
+4.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $8.01 8.76 USD
+2.25
$0 0 USD $0 0 USD $7.76 8.48 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Technology One Limited  TNE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.24 0.16 USD
Svenska Cellulosa AB  SCA.DU $11.34 12.39 USD
+2.81
$0 0 USD $0 0 USD $11.02 12.05 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $45.44 49.67 USD
+1.79
$0 0 USD $0 0 USD $44.63 48.79 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $114.18 124.81 USD
+2.2
$0 0 USD $0 0 USD $110.84 121.16 USD $114.18 124.81 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.27 1.38 USD
-1.63
$0 0 USD $0 0 USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.13 0.15 USD
-1.47
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $2.74 3 USD
+1.48
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.82 4.18 USD
+0.95
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485B.DU $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
JFT Strategies Fund  JFS-UN.TO $24.29 18.02 USD
+0.37
$0 0 USD $2.9K 2.15K USD $24.08 17.87 USD $24.4 18.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $104.42 114.15 USD
+6
$0 0 USD $0 0 USD $104.42 114.15 USD $104.42 114.15 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin