结果页面 1229，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 052007.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.01 0.00031 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | $0.38 0.41 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 052103.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $11.66 12.75 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 045162.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056166.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| 053616.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $813.9 9.85 USD |
-5.49
|
$0 0 USD | $99.53K 1.2K USD | $805.1 9.74 USD | $839.95 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CAMBUCI ON CAMB3F.SA | $10.36 2.1 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. 0A8D.L | $2 — |
-12.09
|
$0 — | $1.25K — | $0 — | $0 — | $0 — | 0 | -$0.22 — | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $14.98 16.38 USD |
-0.13
|
$0 0 USD | $1K 1.09K USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 045081.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050246.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038589.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.1 0.11 USD |
+1.86
|
$0 0 USD | $300 327.94 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $20 21.86 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial & Engineering Projec EGS22171C010.CA | $0.22 — |
-0.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 041449.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.55 1.7 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $376.6 411.67 USD |
+1.21
|
$0 0 USD | $20 21.86 USD | $374.35 409.22 USD | $376.95 412.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty IT ETF ICICITECH.NS | $37.29 0.45 USD |
0
|
$0 0 USD | $1.16M 14.01K USD | $36.98 0.45 USD | $37.97 0.46 USD | $0 0 USD | 30.65 | $1.22 0.01 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.7199 0.78 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $45.51 49.75 USD |
+1.75
|
$0 0 USD | $120 131.18 USD | $45.51 49.75 USD | $45.51 49.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.08999 0.1 USD |
-24.39
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 050896.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI319B.MI | $100.69 110.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $7,130 5.38 USD |
+0.28
|
$0 0 USD | $6.93K 5.23 USD | $7,100 5.36 USD | $7,170 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 73942P.TWO | $0.9499 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $145 158.5 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $12.1 13.23 USD |
-3.97
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $137.6 150.42 USD |
-1.78
|
$0 0 USD | $8 8.75 USD | $137.6 150.42 USD | $139.8 152.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $82.76 12.13 USD |
+0.32
|
$0 0 USD | $11 1.61 USD | $82.76 12.13 USD | $82.76 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Adidas 21-24 AT0000A2RZN0.VI | $89.3 97.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89.15 97.45 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.22 3.52 USD |
-3.01
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $6.6 7.21 USD |
+0.61
|
$0 0 USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $18.77 20.51 USD |
+1.09
|
$0 0 USD | $160 174.9 USD | $18.56 20.29 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 042312.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $34.43 37.64 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.43 37.64 USD | $34.43 37.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.33 — |
+2.49
|
$0 — | $10.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Demant A/S WDH1.BE | $44.98 49.17 USD |
+2.04
|
$0 0 USD | $100 109.31 USD | $43.84 47.92 USD | $44.98 49.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $22.1 24.16 USD |
-4.74
|
$0 0 USD | $100 109.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.73 17.19 USD |
+0.64
|
$0 0 USD | $15 16.4 USD | $15.19 16.61 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $199.8 218.41 USD |
-0.15
|
$0 0 USD | $15 16.4 USD | $199.8 218.41 USD | $199.8 218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 61X1S.PA | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $166.65 24.43 USD |
-0.03
|
$0 0 USD | $8.39K 1.23K USD | $166.35 24.39 USD | $166.7 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $122.3 133.69 USD |
0
|
$0 0 USD | $0 0 USD | $122.3 133.69 USD | $122.3 133.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $89.8K 12.49K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $3.07K 3.36K USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $16.3 17.82 USD |
+0.74
|
$0 0 USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $23.75 25.96 USD |
0
|
$0 0 USD | $1.16K 1.27K USD | $23.7 25.91 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.24 2.45 USD |
+2.75
|
$0 0 USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PIEZO.ST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ServiceNow Inc 4S0.MU | $683.5 747.16 USD |
-2.9
|
$0 0 USD | $2 2.19 USD | $683.5 747.16 USD | $683.5 747.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.57 2.81 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 059357.TW | $3.94 0.13 USD |
0
|
$0 0 USD | $114K 3.62K USD | $3.65 0.12 USD | $3.94 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $4.37 4.77 USD |
+2.39
|
$0 0 USD | $1K 1.09K USD | $4.37 4.77 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 036083.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R459.VI | $221.26 241.87 USD |
+3.3
|
$0 0 USD | $0 0 USD | $221.26 241.87 USD | $221.26 241.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $210 229.56 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 059434.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.72 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.27 2.48 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2999 0.33 USD |
+6.8
|
$0 0 USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 068316.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $181K 5.75K USD | $1.58 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NOFR-B1.TA | $107.12 0.31 USD |
-0.3
|
$0 0 USD | $59.43K 173.28 USD | $106.97 0.31 USD | $107.44 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 062351.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 082727.TW | $0.44 0.01 USD |
+41.94
|
$0 0 USD | $518K 16.46K USD | $0.44 0.01 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.2099 0.23 USD |
-1.38
|
$0 0 USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 060298.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $299K 9.5K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 037955.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065383.TW | $0.44 0.01 USD |
-4.35
|
$0 0 USD | $200K 6.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $82 89.64 USD |
+0.84
|
$0 0 USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 066832.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 060612.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066536.TW | $1.12 0.04 USD |
+2.75
|
$0 0 USD | $410K 13.03K USD | $1.12 0.04 USD | $1.29 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Short CECE R01C.VI | $7.37 8.06 USD |
-0.94
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 061370.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $101K 3.21K USD | $0.02 0.00063 USD | $6 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 062803.TW | $2.95 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $85 92.92 USD |
+0.59
|
$0 0 USD | $22 24.05 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4199 0.45 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.89 4.25 USD |
+0.31
|
$0 0 USD | $8.7K 9.51K USD | $3.89 4.25 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.99 3.7 USD |
-1.72
|
$0 0 USD | $80K 49.37K USD | $5.97 3.68 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $113 123.52 USD |
-4.24
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.76 0.83 USD |
+4.83
|
$0 0 USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $9.91 10.83 USD |
-1.04
|
$0 0 USD | $280 306.08 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.06 USD |
-1.98
|
$0 0 USD | $10.45K 11.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 28U9S.PA | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $2K 2.19K USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.6199 0.67 USD |
+2.24
|
$0 0 USD | $990 1.08K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI | $90.01 98.39 USD |
+0.32
|
$0 0 USD | $0 0 USD | $89.68 98.03 USD | $90.01 98.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S4G1.VI | $7.22 7.89 USD |
-3.22
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Low Volatility ETF NFEVOL.JO | $1,055 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||