$2.54T
時価総額合計
$89.2B
総出来高
BTC 51.29%     ETH 16.69%
占有率

結果ページ1231 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  045805.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $183.7 200.81 USD
-0.11
$0 0 USD $0 0 USD $183.7 200.81 USD $183.7 200.81 USD $0 0 USD 0 $0 0 USD
Canna-Global  CNGLU $10.85
-0.55
$0 $3 $10.85 $10.85 $0 0 $0
Danske Invest Fonde KL DKK d  DKIFO.CO $73.8 10.82 USD
+0.54
$0 0 USD $6.5K 953.04 USD $73.8 10.82 USD $73.8 10.82 USD $0 0 USD 0 $0 0 USD
  044870.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046401.TW $6.85 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $5.55 6.07 USD
-0.89
$0 0 USD $15 16.4 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
WATAWALA PLANTATNS  WATAN0000.CM $87.2 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $74.86 15.17 USD
+0.52
$0 0 USD $8.34K 1.69K USD $73.53 14.9 USD $75.45 15.29 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.SG $0.17 0.19 USD
-1.6
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
GlaxoSmithKline S.A.E  EGS38171C012.CA $27.52
-0.79
$0 $11.82K $27.3 $28 $0 0 $0
AmmPower Corp  601A.DU $0.02 0.02 USD
+5.95
$0 0 USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054398.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043637.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $130.2 142.33 USD
+0.7
$0 0 USD $25 27.33 USD $130.2 142.33 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
  051940.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $47.31 51.72 USD
+0.32
$0 0 USD $50 54.66 USD $47.16 51.55 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $87.71 95.88 USD
-0.32
$0 0 USD $0 0 USD $87.71 95.88 USD $87.85 96.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $5.41 5.91 USD
-2.35
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  057240.TW $10.7 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $161.62 183.89 USD
+0.1
$0 0 USD $590 671.29 USD $161.62 183.89 USD $161.72 184 USD $0 0 USD 0 $0 0 USD
  057532.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $155.8 170.31 USD
-1.58
$0 0 USD $4 4.37 USD $150.85 164.9 USD $155.95 170.47 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $22.62 4.58 USD
-1.01
$0 0 USD $4.08K 827.56 USD $22.61 4.58 USD $23.01 4.66 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $4.96 5.42 USD
+1.68
$0 0 USD $500 546.57 USD $4.86 5.31 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $87.6 95.76 USD
0
$0 0 USD $55 60.12 USD $87.6 95.76 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $812.5 888.17 USD
-0.91
$0 0 USD $8 8.75 USD $812.5 888.17 USD $812.5 888.17 USD $0 0 USD 0 $0 0 USD
  058695.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  039482.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.MU $0.1 0.11 USD
-8.77
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.DU $16.8 18.36 USD
-1.18
$0 0 USD $1.83K 1.99K USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $180.15 196.93 USD
-2.67
$0 0 USD $300 327.94 USD $180.15 196.93 USD $180.15 196.93 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $4.34 4.74 USD
+0.93
$0 0 USD $501 547.66 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $1.43 1.56 USD
+1.49
$0 0 USD $2K 2.19K USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.DU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.27 0.29 USD
0
$0 0 USD $40 43.73 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Lowell Farms Inc  LOWL-WT.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $30.79 33.66 USD
+3.01
$0 0 USD $20 21.86 USD $30.79 33.66 USD $30.79 33.66 USD $0 0 USD 0 $0 0 USD
  F13824.MI $34.7 37.93 USD
-5.71
$0 0 USD $599 654.79 USD $34.7 37.93 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $132.5 144.84 USD
-0.38
$0 0 USD $300 327.94 USD $132.5 144.84 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
  058125.TW $2.17 0.07 USD
0
$0 0 USD $30K 953.26 USD $2.17 0.07 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
First State Cinda Stable Profit Classification Bond Fund  166105.SZ $1.05 0.15 USD
+0.48
$0 0 USD $100 13.9 USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $21.4 4.34 USD
+12.63
$0 0 USD $37 7.5 USD $21 4.26 USD $21.45 4.35 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $2.71 2.96 USD
-1.64
$0 0 USD $120 131.18 USD $2.69 2.94 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
  058212.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $15.2 16.62 USD
-2.56
$0 0 USD $300 327.94 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $135.38 147.99 USD
-1.37
$0 0 USD $1 1.09 USD $135.38 147.99 USD $135.38 147.99 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 8.39 $8.34 9.11 USD
Moneda Renta CLP Fondo de Inversion  CFIMRCLP.SN $17,170.98 17.43 USD
+1.01
$0 0 USD $5.28K 5.36 USD $17,170 17.43 USD $17,200 17.46 USD $0 0 USD 0 $0 0 USD
  X03618.TI $150.8 164.84 USD
-5.03
$0 0 USD $5 5.47 USD $150.27 164.27 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.MU $35.93 39.28 USD
0
$0 0 USD $40 43.73 USD $35.93 39.28 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.7199 0.79 USD
+1.41
$0 0 USD $1K 1.09K USD $0.7099 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2999 0.33 USD
0
$0 0 USD $400 437.25 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Inceptum Enterprises Limited  INCEPTUM.BO $9.5 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $17.36 18.98 USD
-2.36
$0 0 USD $20 21.86 USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.8 6.34 USD
-0.85
$0 0 USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  038277.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $9.3 10.17 USD
+0.54
$0 0 USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 5.25 $0.79 0.87 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $31.59 34.53 USD
-1.59
$0 0 USD $0 0 USD $31.34 34.26 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
+38.1
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.DU $48.88 53.43 USD
-2.31
$0 0 USD $1 1.09 USD $48.88 53.43 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
  4755T.PA $0.001 0.0010 USD
0
$0 0 USD $5.07K 5.54K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.SG $10.9 11.91 USD
+1.19
$0 0 USD $1.32K 1.44K USD $10.71 11.71 USD $10.9 11.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $99.63 108.91 USD
+0.2
$0 0 USD $0 0 USD $99.63 108.91 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
  043509.TW $2.44 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065933.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031226.TW $4.81 0.15 USD
+11.34
$0 0 USD $24K 762.61 USD $4.63 0.15 USD $4.81 0.15 USD $0 0 USD 0 $0 0 USD
  062847.TW $1.33 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068770.TW $0.3599 0.01 USD
-56.63
$0 0 USD $64K 2.03K USD $0.3499 0.01 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  067059.TW $0.1199 0.0038 USD
0
$0 0 USD $17K 540.18 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  066451.TW $0.01 0.00031 USD
0
$0 0 USD $7K 222.43 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069501.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063967.TW $0.4699 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  065301.TW $10 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069475.TW $1.08 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.06 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  065639.TW $1.32 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $3.32 3.63 USD
+2.47
$0 0 USD $306 334.5 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX $149.39 98.87 USD
+0.05
$0 0 USD $6 3.97 USD $149.39 98.87 USD $149.39 98.87 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $14.42 15.76 USD
-1.37
$0 0 USD $50 54.66 USD $14.37 15.71 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Svenska Cellulosa AB  SCA.DU $13.69 14.96 USD
-0.8
$0 0 USD $50 54.66 USD $13.62 14.89 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $44.3 48.43 USD
-1.89
$0 0 USD $115 125.71 USD $44.3 48.43 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.55 0.6 USD
-1.79
$0 0 USD $1K 1.09K USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $127.64 139.53 USD
+2.06
$0 0 USD $125 136.64 USD $127.64 139.53 USD $127.64 139.53 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $2.65 2.9 USD
+0.08
$0 0 USD $1K 1.09K USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.04 0.04 USD
0
$0 0 USD $540 590.29 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $3.92 4.29 USD
-0.51
$0 0 USD $500 546.57 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.69 4.03 USD
-0.83
$0 0 USD $777 849.37 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください