结果页面 1231,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
054398.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043637.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.MU | $129.2 141.23 USD |
-3.08
|
$0 0 USD | $10 10.93 USD | $129.2 141.23 USD | $129.2 141.23 USD | $0 0 USD | 0 | $0 0 USD | |
051940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.MU | $48.48 53 USD |
-0.57
|
$0 0 USD | $250 273.28 USD | $48.48 53 USD | $48.48 53 USD | $0 0 USD | 0 | $0 0 USD | |
STX.SWITZERLAND PR EO AT0000A2UDD2.VI | $86.34 94.38 USD |
-0.59
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.72 94.8 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Silver AT0000A2MUJ0.VI | $7.38 8.07 USD |
+2.22
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
057240.TW | $10.7 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $163 185.46 USD |
+0.26
|
$0 0 USD | $0 0 USD | $163 185.46 USD | $163 185.46 USD | $0 0 USD | 0 | $0 0 USD | |
057532.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.BE | $147.25 160.96 USD |
+2.19
|
$0 0 USD | $4 4.37 USD | $144.4 157.85 USD | $147.25 160.96 USD | $0 0 USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
INTELBRAS ON NM INTB3F.SA | $23.2 4.7 USD |
+1
|
$0 0 USD | $3.69K 747.9 USD | $22.66 4.59 USD | $23.2 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.BE | $5.42 5.92 USD |
-1
|
$0 0 USD | $500 546.57 USD | $5.34 5.83 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Beazer Homes USA Inc BE4A.SG | $24.6 26.89 USD |
-2.38
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.MU | $90.4 98.82 USD |
-1.53
|
$0 0 USD | $206 225.19 USD | $90.4 98.82 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.MU | $790 863.58 USD |
-1.92
|
$0 0 USD | $6 6.56 USD | $790 863.58 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
058695.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
039482.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0N60.L | $2.97 3.25 USD |
—
|
$0 0 USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | -$0.31 -0.3 USD | |
KIM Tokyo Hanzomon Office 70101B99.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $177.45 193.98 USD |
-2.77
|
$0 0 USD | $10 10.93 USD | $177.45 193.98 USD | $177.45 193.98 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.BE | $5.15 5.63 USD |
-4.63
|
$0 0 USD | $501 547.66 USD | $5.15 5.63 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.BE | $1.35 1.47 USD |
+3.22
|
$0 0 USD | $2K 2.19K USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.79 34.75 USD |
+6.36
|
$0 0 USD | $237 259.07 USD | $31.79 34.75 USD | $31.79 34.75 USD | $0 0 USD | 0 | $0 0 USD | |
F13824.MI | $33.1 36.18 USD |
-4.06
|
$0 0 USD | $979 1.07K USD | $32.9 35.96 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.BE | $123.5 135 USD |
+0.41
|
$0 0 USD | $14 15.3 USD | $123.5 135 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
058125.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.17 0.07 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
First State Cinda Stable Profit Classification Bond Fund 166105.SZ | $1.06 0.15 USD |
+0.66
|
$0 0 USD | $15.7K 2.18K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
COPEL PNA N2 CPLE5F.SA | $19 3.85 USD |
0
|
$0 0 USD | $67 13.58 USD | $18.31 3.71 USD | $19.95 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.BE | $2.67 2.91 USD |
-2.74
|
$0 0 USD | $120 131.18 USD | $2.66 2.91 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
058212.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $134.28 146.79 USD |
+1.71
|
$0 0 USD | $5 5.47 USD | $132.02 144.32 USD | $132.02 144.32 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corporation 59P.SG | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 8.45 | $8.34 9.11 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $16,754 17.01 USD |
+0.05
|
$0 0 USD | $4.23K 4.29 USD | $16,754 17.01 USD | $16,754 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
X03618.TI | $139.77 152.79 USD |
+0.11
|
$0 0 USD | $5 5.47 USD | $137.08 149.85 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.MU | $42.7 46.68 USD |
-0.47
|
$0 0 USD | $35 38.26 USD | $42.7 46.68 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
SJM Holdings Ltd 3MG.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.BE | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.BE | $6.7 7.32 USD |
+3.08
|
$0 0 USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
038277.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.BE | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.052 | $0.79 0.87 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $31.7 34.65 USD |
-0.47
|
$0 0 USD | $0 0 USD | $31.56 34.5 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $48.27 52.76 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $47.7 52.14 USD | $48.58 53.1 USD | $0 0 USD | 0 | $0 0 USD | |
4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $5.07K 5.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.SG | $10.83 11.84 USD |
-1.88
|
$0 0 USD | $46 50.28 USD | $10.83 11.84 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $99.26 108.5 USD |
-0.46
|
$0 0 USD | $5K 5.47K USD | $99.26 108.5 USD | $99.64 108.92 USD | $0 0 USD | 0 | $0 0 USD | |
043509.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065933.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
031226.TW | $4.11 0.13 USD |
0
|
$0 0 USD | $39K 1.24K USD | $4.11 0.13 USD | $4.22 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
062847.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068770.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $42K 1.33K USD | $0.28 0.0088 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
067059.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
066451.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069501.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $33K 1.05K USD | $1.92 0.06 USD | $1.92 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
063967.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
065301.TW | $10 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069475.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $1.06 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
065639.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $306 334.5 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150.14 99.37 USD |
-0.09
|
$0 0 USD | $23 15.22 USD | $150.1 99.34 USD | $150.14 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.BE | $14.1 15.41 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $13.86 15.16 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Svenska Cellulosa AB SCA.DU | $13.59 14.85 USD |
-2.2
|
$0 0 USD | $50 54.66 USD | $13.59 14.85 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.HM | $39.53 43.21 USD |
-0.69
|
$0 0 USD | $230 251.42 USD | $39.53 43.21 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera SA DF5B.BE | $0.6099 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $131.1 143.31 USD |
-0.47
|
$0 0 USD | $125 136.64 USD | $131.1 143.31 USD | $131.1 143.31 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.BE | $2.75 3.01 USD |
-3.71
|
$0 0 USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.BE | $3.69 4.04 USD |
-1.2
|
$0 0 USD | $30 32.79 USD | $3.69 4.04 USD | $3.69 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./E.ON AT0000A2VWR0.VI | $0.02999 0.03 USD |
-83.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | $0.05 0.06 USD |
+15.91
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Holdings Co Ltd NF2.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485B.DU | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
PT GoTo Gojek Tokopedia Tbk GOTO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$81.79 -0.005 USD | |
Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
JFT Strategies Fund JFS-UN.TO | $25.24 18.73 USD |
+0.84
|
$0 0 USD | $2.5K 1.86K USD | $24.9 18.48 USD | $25.24 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Erste Group HH31.VI | $31.72 34.67 USD |
+0.48
|
$0 0 USD | $0 0 USD | $31.25 34.16 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL NVP5.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.DU | $3.1 3.39 USD |
-3.13
|
$0 0 USD | $140 153.04 USD | $3.1 3.39 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Expressway Corp Ltd SHZH.BE | $0.91 0.99 USD |
-1.09
|
$0 0 USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |