결과 페이지 1231 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 045805.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $182.3 199.28 USD |
-0.27
|
$0 0 USD | $0 0 USD | $182.3 199.28 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canna-Global CNGLU | $10.85 — |
-0.55
|
$0 — | $3 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $73.6 10.79 USD |
-0.03
|
$0 0 USD | $32.82K 4.81K USD | $73.6 10.79 USD | $73.72 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 044870.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046401.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WATAWALA PLANTATNS WATAN0000.CM | $87.2 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SABESP ON NM SBSP3F.SA | $74.77 15.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $74.77 15.15 USD | $74.77 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $0.16 0.18 USD |
-1.46
|
$0 0 USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GlaxoSmithKline S.A.E EGS38171C012.CA | $27.52 — |
-0.79
|
$0 — | $11.82K — | $27.3 — | $28 — | $0 — | 0 | $0 — | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+6.74
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054398.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043637.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $129.5 141.56 USD |
+0.97
|
$0 0 USD | $25 27.33 USD | $129.5 141.56 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 051940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $47.31 51.72 USD |
0
|
$0 0 USD | $50 54.66 USD | $47.31 51.72 USD | $47.31 51.72 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.SWITZERLAND PR EO AT0000A2UDD2.VI | $87.66 95.82 USD |
+0.33
|
$0 0 USD | $0 0 USD | $87.66 95.82 USD | $87.66 95.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver AT0000A2MUJ0.VI | $5.6 6.12 USD |
+2.19
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 057240.TW | $10.7 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $160.99 183.17 USD |
-0.39
|
$0 0 USD | $3.3M 3.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057532.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $152.7 166.92 USD |
-1.07
|
$0 0 USD | $4 4.37 USD | $152.5 166.7 USD | $152.85 167.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INTELBRAS ON NM INTB3F.SA | $22.73 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $5.24 5.72 USD |
+0.48
|
$0 0 USD | $500 546.57 USD | $5.23 5.72 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $84.6 92.48 USD |
-2.65
|
$0 0 USD | $55 60.12 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $797 871.23 USD |
+1.01
|
$0 0 USD | $8 8.75 USD | $797 871.23 USD | $797 871.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 058695.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 039482.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0N60.L | $2.97 3.25 USD |
—
|
$0 0 USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | -$0.31 -0.3 USD | |
| KIM Tokyo Hanzomon Office 70101B99.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.1 0.11 USD |
-6.73
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $186.6 203.98 USD |
+2
|
$0 0 USD | $300 327.94 USD | $186.6 203.98 USD | $186.6 203.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $4.52 4.94 USD |
+1.8
|
$0 0 USD | $501 547.66 USD | $4.38 4.79 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.41 1.54 USD |
-1.81
|
$0 0 USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.25 0.28 USD |
-4.18
|
$0 0 USD | $15.61K 17.06K USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.45 33.29 USD |
+1.87
|
$0 0 USD | $300 327.94 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| F13824.MI | $35.9 39.24 USD |
+0.56
|
$0 0 USD | $688 752.08 USD | $35.8 39.13 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $131 143.2 USD |
-1.13
|
$0 0 USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 058125.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.17 0.07 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| First State Cinda Stable Profit Classification Bond Fund 166105.SZ | $1.05 0.15 USD |
-0.29
|
$0 0 USD | $1.7K 236.37 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNA N2 CPLE5F.SA | $18.9 3.83 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $120 131.18 USD | $2.69 2.94 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 058212.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $15 16.4 USD |
0
|
$0 0 USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $138.42 151.31 USD |
+2.06
|
$0 0 USD | $1 1.09 USD | $138.42 151.31 USD | $138.42 151.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 8.45 | $8.34 9.11 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $17,092.59 17.35 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03618.TI | $148.32 162.13 USD |
+0.51
|
$0 0 USD | $35 38.26 USD | $148.23 162.04 USD | $148.46 162.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $35.77 39.1 USD |
+0.56
|
$0 0 USD | $40 43.73 USD | $35.77 39.1 USD | $35.77 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.7099 0.78 USD |
+0.71
|
$0 0 USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $17.44 19.06 USD |
-0.91
|
$0 0 USD | $20 21.86 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 038277.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.25 | $0.79 0.87 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $31.98 34.96 USD |
+0.95
|
$0 0 USD | $0 0 USD | $31.82 34.78 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $49.42 54.02 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $49.39 53.99 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $5.07K 5.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.94 11.96 USD |
+0.55
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $99.66 108.94 USD |
+0.22
|
$0 0 USD | $0 0 USD | $99.66 108.94 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 043509.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065933.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 031226.TW | $4.65 0.15 USD |
+2.65
|
$0 0 USD | $11K 349.53 USD | $4.65 0.15 USD | $5.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 062847.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068770.TW | $0.38 0.01 USD |
-5
|
$0 0 USD | $101K 3.21K USD | $0.2899 0.0092 USD | $0.46 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 067059.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 066451.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069501.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063967.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 065301.TW | $10 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069475.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $1.06 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065639.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.36 3.67 USD |
+3.07
|
$0 0 USD | $306 334.5 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $149.69 99.07 USD |
-0.04
|
$0 0 USD | $140 92.66 USD | $149.5 98.95 USD | $149.8 99.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.05 0.05 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $14.81 16.19 USD |
0
|
$0 0 USD | $70 76.52 USD | $14.75 16.12 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Svenska Cellulosa AB SCA.DU | $13.7 14.98 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $13.7 14.98 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $44.18 48.29 USD |
+1.35
|
$0 0 USD | $115 125.71 USD | $44.18 48.29 USD | $44.18 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.5699 0.62 USD |
+0.71
|
$0 0 USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $127.3 139.16 USD |
+0.41
|
$0 0 USD | $125 136.64 USD | $127.3 139.16 USD | $127.3 139.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.61 2.86 USD |
-0.46
|
$0 0 USD | $1K 1.09K USD | $2.61 2.86 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.86 4.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.56 3.89 USD |
-2.66
|
$0 0 USD | $777 849.37 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||