결과 페이지 1231 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena SME SA A44.SG | $206 225.19 USD |
+4.89
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canna-Global CNGLU | $10.01 — |
0
|
$0 — | $2 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $73.98 10.85 USD |
-0.08
|
$0 0 USD | $11 1.61 USD | $73.98 10.85 USD | $73.98 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 044870.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046401.TW | $0.68 0.02 USD |
-5.56
|
$0 0 USD | $1K 31.78 USD | $0.68 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WATAWALA PLANTATNS WATAN0000.CM | $87.2 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SABESP ON NM SBSP3F.SA | $101.21 20.51 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $5.32 5.82 USD |
+10.03
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GlaxoSmithKline S.A.E EGS38171C012.CA | $37.01 — |
+0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054398.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $270K 8.58K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 043637.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $96 104.94 USD |
+2.19
|
$0 0 USD | $52 56.84 USD | $95.54 104.44 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 051940.TW | $0.2 0.0063 USD |
-69.7
|
$0 0 USD | $10K 317.75 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $47.86 52.32 USD |
+1.87
|
$0 0 USD | $0 0 USD | $47.86 52.32 USD | $47.86 52.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.SWITZERLAND PR EO AT0000A2UDD2.VI | $85.95 93.95 USD |
-0.39
|
$0 0 USD | $0 0 USD | $85.95 93.95 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver AT0000A2MUJ0.VI | $4.03 4.41 USD |
-0.74
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 057240.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.85 0.22 USD | $6.85 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $200.6 228.24 USD |
-0.13
|
$0 0 USD | $571 649.68 USD | $200.6 228.24 USD | $201 228.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 057532.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.34 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $138.9 151.84 USD |
+0.65
|
$0 0 USD | $0 0 USD | $138.5 151.4 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INTELBRAS ON NM INTB3F.SA | $12.25 2.48 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $3.49 3.82 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $72.3 79.03 USD |
0
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $687 750.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $687 750.98 USD | $687 750.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 058695.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 039482.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 0N60.L | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIM Tokyo Hanzomon Office 70101B99.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.1799 0.2 USD |
-4.66
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $19.5 21.32 USD |
+4.28
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $248.4 271.53 USD |
+0.4
|
$0 0 USD | $0 0 USD | $248.4 271.53 USD | $248.4 271.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $0.9399 1.03 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.24 4.63 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13824.MI | $28.2 30.83 USD |
+4.17
|
$0 0 USD | $216 236.12 USD | $27.22 29.76 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $58.4 63.84 USD |
+4.29
|
$0 0 USD | $360 393.53 USD | $58.4 63.84 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 058125.TW | $7.1 0.23 USD |
0
|
$0 0 USD | $6K 190.65 USD | $7.1 0.23 USD | $7.1 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda XinAn Bd(LOF)A 166105.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNA N2 CPLE5F.SA | $9.98 2.02 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 058212.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $28K 889.71 USD | $1.24 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $11 12.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $97.68 106.78 USD |
+5.55
|
$0 0 USD | $0 0 USD | $97.68 106.78 USD | $97.68 106.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $53.5 58.48 USD |
+4.9
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 6.41 | $8.34 9.11 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $18,500 18.78 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03618.TI | $49.41 54.01 USD |
+4.22
|
$0 0 USD | $65 71.05 USD | $49.41 54.01 USD | $49.41 54.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $34.87 38.12 USD |
+1.57
|
$0 0 USD | $0 0 USD | $34.87 38.12 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.22 0.24 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $19.94 21.8 USD |
+1.42
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $4.34 4.74 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 038277.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $6.15 6.72 USD |
-7.52
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone SpA 0OIY.L | $7.08 7.74 USD |
-7.33
|
$0 0 USD | $26.4K 28.86K USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 8.91 | $0.79 0.87 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $38.56 42.15 USD |
+2.34
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $56.36 61.61 USD |
+1.33
|
$0 0 USD | $0 0 USD | $56.05 61.27 USD | $56.36 61.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $9 9.84 USD |
+2.18
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $102.86 112.44 USD |
-0.03
|
$0 0 USD | $0 0 USD | $102.85 112.43 USD | $102.86 112.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 043509.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065933.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 031226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062847.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.1 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068770.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $426K 13.54K USD | $1.05 0.03 USD | $1.13 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 067059.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.52 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066451.TW | $0.22 0.0069 USD |
-73.81
|
$0 0 USD | $78K 2.48K USD | $0.2099 0.0066 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069501.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063967.TW | $1.42 0.05 USD |
0
|
$0 0 USD | $99K 3.15K USD | $1.3 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 065301.TW | $0.16 0.0050 USD |
-44.83
|
$0 0 USD | $45K 1.43K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 069475.TW | $0.4 0.01 USD |
-62.62
|
$0 0 USD | $161K 5.12K USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
-13.11
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065639.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $1.79 1.95 USD |
-9.39
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $151.06 99.98 USD |
-0.03
|
$0 0 USD | $265 175.39 USD | $151.06 99.98 USD | $151.06 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.02999 0.03 USD |
+21.15
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $7.19 7.86 USD |
+2.66
|
$0 0 USD | $250 273.28 USD | $7.19 7.86 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Svenska Cellulosa AB SCA.DU | $11.06 12.09 USD |
-0.94
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $40.36 44.12 USD |
+3.74
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $40.36 44.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $88.02 96.22 USD |
+0.87
|
$0 0 USD | $0 0 USD | $88.02 96.22 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $1.24 1.36 USD |
+5.7
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.11 0.12 USD |
-12.31
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $2.93 3.2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||