Page de résultat 1231 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canna-Global CNGLU | $10.85 — |
-0.55
|
$0 — | $2 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
Danske Invest Fonde KL DKK d DKIFO.CO | $73.18 10.73 USD |
-0.41
|
$0 0 USD | $708 103.81 USD | $73.18 10.73 USD | $73.24 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
044870.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046401.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.BE | $6.05 6.61 USD |
+1.68
|
$0 0 USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
WATAWALA PLANTATNS WATAN0000.CM | $87.2 0.28 USD |
-0.68
|
$0 0 USD | $42.75K 139.45 USD | $86.8 0.28 USD | $87.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
SABESP ON NM SBSP3F.SA | $78.8 15.97 USD |
-1.18
|
$0 0 USD | $10.67K 2.16K USD | $78.51 15.91 USD | $79.74 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
SuperCom Ltd 50S.SG | $0.19 0.21 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
GlaxoSmithKline S.A.E EGS38171C012.CA | $28.9 — |
+4.71
|
$0 — | $15.62K — | $28 — | $28.85 — | $0 — | 0 | $0 — | |
AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
054398.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043637.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.MU | $132.35 144.68 USD |
0
|
$0 0 USD | $10 10.93 USD | $132.35 144.68 USD | $132.35 144.68 USD | $0 0 USD | 0 | $0 0 USD | |
051940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.MU | $51.06 55.82 USD |
0
|
$0 0 USD | $250 273.28 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
STX.SWITZERLAND PR EO AT0000A2UDD2.VI | $87.45 95.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $87.45 95.59 USD | $87.57 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Silver AT0000A2MUJ0.VI | $6.23 6.81 USD |
+3.49
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
057240.TW | $10.7 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares ETF II (CH) - iShares Gold CHF Hedged (CH) 0MKK.L | $167.02 190.03 USD |
+1.61
|
$0 0 USD | $219 249.18 USD | $165.51 188.32 USD | $167.02 190.03 USD | $0 0 USD | 0 | $0 0 USD | |
057532.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.BE | $142.15 155.39 USD |
-1.59
|
$0 0 USD | $4 4.37 USD | $141.5 154.68 USD | $146.65 160.31 USD | $0 0 USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
INTELBRAS ON NM INTB3F.SA | $23.2 4.7 USD |
-1.86
|
$0 0 USD | $5.11K 1.04K USD | $23.2 4.7 USD | $24.14 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.BE | $5.12 5.6 USD |
+1.69
|
$0 0 USD | $500 546.57 USD | $5.03 5.49 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
Beazer Homes USA Inc BE4A.SG | $26 28.42 USD |
-3.7
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.MU | $104 113.69 USD |
+1.36
|
$0 0 USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.MU | $800 874.51 USD |
-0.62
|
$0 0 USD | $1 1.09 USD | $800 874.51 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
058695.TW | $0.13 0.0041 USD |
-67.5
|
$0 0 USD | $3K 95.33 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
039482.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0N60.L | $2.97 3.25 USD |
—
|
$0 0 USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | -$0.31 -0.3 USD | |
KIM Tokyo Hanzomon Office 70101B99.KS | $940 0.71 USD |
+1.08
|
$0 0 USD | $18.32K 13.83 USD | $940 0.71 USD | $940 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.MU | $0.08 0.09 USD |
-7.3
|
$0 0 USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $19 20.77 USD |
-1.04
|
$0 0 USD | $1.83K 1.99K USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $180.7 197.53 USD |
-0.61
|
$0 0 USD | $10 10.93 USD | $180.7 197.53 USD | $180.7 197.53 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.BE | $5.75 6.29 USD |
+5.5
|
$0 0 USD | $501 547.66 USD | $5.35 5.85 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.BE | $1.5 1.63 USD |
+13.6
|
$0 0 USD | $2K 2.19K USD | $1.33 1.45 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $1.69K 1.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lowell Farms Inc LOWL-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.29 35.3 USD |
+8.03
|
$0 0 USD | $102 111.5 USD | $32.29 35.3 USD | $32.29 35.3 USD | $0 0 USD | 0 | $0 0 USD | |
F13824.MI | $33.5 36.62 USD |
-3.18
|
$0 0 USD | $536 585.92 USD | $32.7 35.75 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.BE | $122 133.36 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
058125.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.17 0.07 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
First State Cinda Stable Profit Classification Bond Fund 166105.SZ | $1.06 0.15 USD |
+0.67
|
$0 0 USD | $2.9K 402.53 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
COPEL PNA N2 CPLE5F.SA | $19.55 3.96 USD |
+2.89
|
$0 0 USD | $55 11.15 USD | $18.54 3.76 USD | $19.55 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.BE | $2.45 2.68 USD |
-0.41
|
$0 0 USD | $120 131.18 USD | $2.45 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
058212.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $16.6 18.15 USD |
+3.11
|
$0 0 USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $135 147.57 USD |
+1.15
|
$0 0 USD | $5 5.47 USD | $134.6 147.14 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corporation 59P.SG | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 8.33 | $8.34 9.11 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $16,684.01 16.94 USD |
-0.47
|
$0 0 USD | $15.43K 15.66 USD | $16,683.05 16.94 USD | $16,760 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
X03618.TI | $148.8 162.66 USD |
+2.04
|
$0 0 USD | $96 104.94 USD | $143.79 157.18 USD | $148.98 162.86 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.MU | $44.21 48.33 USD |
-1.78
|
$0 0 USD | $86 94.01 USD | $44.21 48.33 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX.BE | $0.93 1.01 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
SJM Holdings Ltd 3MG.BE | $0.34 0.37 USD |
-1.74
|
$0 0 USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.BE | $18.52 20.24 USD |
+0.87
|
$0 0 USD | $250 273.28 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.BE | $6.65 7.27 USD |
-2.21
|
$0 0 USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
038277.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.BE | $10 10.93 USD |
+2.04
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.052 | $0.79 0.87 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $31.85 34.82 USD |
+1.43
|
$0 0 USD | $0 0 USD | $31.47 34.4 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $47.05 51.43 USD |
-2.75
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $48.49 53 USD | $0 0 USD | 0 | $0 0 USD | |
4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $5.07K 5.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.SG | $10.68 11.67 USD |
-5.49
|
$0 0 USD | $220 240.49 USD | $10.67 11.66 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $99.88 109.18 USD |
-0.05
|
$0 0 USD | $0 0 USD | $99.88 109.18 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
043509.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065933.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
031226.TW | $2.75 0.09 USD |
-2.14
|
$0 0 USD | $41K 1.3K USD | $2.68 0.09 USD | $2.76 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
062847.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068770.TW | $0.38 0.01 USD |
+65.22
|
$0 0 USD | $11K 349.53 USD | $0.3499 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
067059.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
066451.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069501.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $33K 1.05K USD | $1.92 0.06 USD | $1.92 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
063967.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
065301.TW | $10 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069475.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $1.06 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
065639.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.32 3.63 USD |
-2.35
|
$0 0 USD | $306 334.5 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150.16 99.39 USD |
-0.15
|
$0 0 USD | $80 52.95 USD | $150.14 99.37 USD | $150.46 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.BE | $14.76 16.13 USD |
+0.33
|
$0 0 USD | $20 21.86 USD | $14.68 16.05 USD | $14.85 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Svenska Cellulosa AB SCA.DU | $14.27 15.6 USD |
+0.21
|
$0 0 USD | $50 54.66 USD | $14.12 15.43 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.HM | $42.12 46.04 USD |
+0.89
|
$0 0 USD | $230 251.42 USD | $41.75 45.63 USD | $41.75 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera SA DF5B.BE | $0.5999 0.66 USD |
-2.58
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $132.8 145.17 USD |
-0.42
|
$0 0 USD | $125 136.64 USD | $132.8 145.17 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.BE | $2.87 3.13 USD |
+1.7
|
$0 0 USD | $1K 1.09K USD | $2.87 3.13 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $146 159.6 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.7 4.04 USD |
+1.09
|
$0 0 USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.BE | $3.86 4.22 USD |
-0.36
|
$0 0 USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./E.ON AT0000A2VWR0.VI | $0.02999 0.03 USD |
-83.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | $0.05 0.05 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |