结果页面 1220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.27 1.39 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068698.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068444.TW | $2.74 0.09 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.74 0.09 USD | $2.74 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 069595.TW | $3.38 0.11 USD |
0
|
$0 0 USD | $25K 794.38 USD | $3.38 0.11 USD | $3.61 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 067163.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.19 0.0060 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063244.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.63 0.09 USD |
-1.72
|
$0 0 USD | $95.1K 13.22K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 063982.TW | $10.4 0.33 USD |
0
|
$0 0 USD | $400K 12.71K USD | $10.4 0.33 USD | $10.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 066049.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $49.2 53.78 USD |
0
|
$0 0 USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 063820.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $3.26 3.56 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $18.79 20.54 USD |
+1.1
|
$0 0 USD | $401 438.35 USD | $18.6 20.33 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.4 0.19 USD |
-0.07
|
$0 0 USD | $1K 139.04 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $25.4 27.77 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $63.77 0.77 USD |
-1.32
|
$0 0 USD | $7.94K 96.01 USD | $61.39 0.74 USD | $64.8 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $26.8 29.3 USD |
0
|
$0 0 USD | $210 229.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TF685.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.25K 861.2 USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $12.93 14.13 USD |
-0.12
|
$0 0 USD | $160 174.9 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $76.45 83.57 USD |
+2.14
|
$0 0 USD | $50 54.66 USD | $76.45 83.57 USD | $76.45 83.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EXTD-B3.TA | $101.11 0.29 USD |
+0.05
|
$0 0 USD | $479.83K 1.4K USD | $101.01 0.29 USD | $101.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.24 0.31 USD |
+0.9
|
$0 0 USD | $398.87K 55.46K USD | $2.2 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 089406.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $37K 1.18K USD | $0.2999 0.0095 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
+0.42
|
$0 0 USD | $4.22K 13.76 USD | $48 0.16 USD | $49.1 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 041226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $8.85 9.67 USD |
0
|
$0 0 USD | $50 54.66 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR ON INEP3F.SA | $2 0.41 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $6.81 7.44 USD |
0
|
$0 0 USD | $50 54.66 USD | $6.81 7.44 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $78.84 0.95 USD |
+0.41
|
$0 0 USD | $225 2.72 USD | $78.6 0.95 USD | $84 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $839.3 123.06 USD |
0
|
$0 0 USD | $172 25.22 USD | $839.3 123.06 USD | $839.3 123.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $300 327.94 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $11.5 12.57 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $4.95 5.41 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $1.11 1.22 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.11 1.22 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.35 1.47 USD |
+0.37
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $1.09 1.19 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $376 411.02 USD |
-0.27
|
$0 0 USD | $50 54.66 USD | $376 411.02 USD | $376 411.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $11 12.03 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $11 12.03 USD | $11 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 040235.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $117 127.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $12.88 14.08 USD |
+0.96
|
$0 0 USD | $500 546.57 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $24.28 26.54 USD |
-0.29
|
$0 0 USD | $220 240.49 USD | $24.28 26.54 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 087430.TW | $0.4099 0.01 USD |
+2.5
|
$0 0 USD | $1.25M 39.81K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $266.7 291.54 USD |
+0.3
|
$0 0 USD | $50 54.66 USD | $265.5 290.23 USD | $267.1 291.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.76 4.11 USD |
+3.87
|
$0 0 USD | $700 765.19 USD | $3.6 3.94 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 045647.TW | $4.1 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $0.3499 0.38 USD |
+1.91
|
$0 0 USD | $199 217.53 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 044713.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $0.7199 0.79 USD |
0
|
$0 0 USD | $1.66K 1.81K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $26.1 28.53 USD |
+0.38
|
$0 0 USD | $58 63.4 USD | $26.1 28.53 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.06 USD |
+1
|
$0 0 USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $102.27 111.79 USD |
+0.09
|
$0 0 USD | $0 0 USD | $102.27 111.79 USD | $102.27 111.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $74.36 81.29 USD |
-0.11
|
$0 0 USD | $290 317.01 USD | $74.36 81.29 USD | $74.36 81.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $24.94 27.26 USD |
-0.24
|
$0 0 USD | $40 43.73 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2X77S.PA | $3.12 3.41 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $3.09 3.37 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.24 30.87 USD |
-0.7
|
$0 0 USD | $490 535.64 USD | $28.24 30.87 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.23 1.34 USD |
-2.38
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z8S.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56Z3S.PA | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $124 135.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U3S.PA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | $1.7 1.12 USD |
-0.59
|
$0 0 USD | $1.78K 1.17K USD | $1.7 1.12 USD | $1.7 1.13 USD | $0 0 USD | 2.06 | $0.82 0.54 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | $3.25 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | $8,535 6.44 USD |
-3.12
|
$0 0 USD | $14.66K 11.07 USD | $8,200 6.19 USD | $8,535 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $151 165.06 USD |
-0.43
|
$0 0 USD | $4 4.37 USD | $151 165.06 USD | $151.2 165.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $138 150.85 USD |
-0.72
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $161.35 1.95 USD |
+0.4
|
$0 0 USD | $501 6.06 USD | $153.15 1.85 USD | $164 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| METAL LEVE ON NM LEVE3F.SA | $32.5 6.59 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051844.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $107.5 117.51 USD |
0
|
$0 0 USD | $0 0 USD | $107.29 117.28 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 045426.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $130.12 142.24 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $130.12 142.24 USD | $130.14 142.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $119.05 130.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $119.05 130.14 USD | $119.05 130.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%7MAY29 ACAMV.PA | $87.5 95.65 USD |
0
|
$0 0 USD | $5K 5.47K USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 054424.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orascom Financial Holding EGS696S1C016.CA | $0.28 — |
+0.35
|
$0 — | $17.57M — | $0.27 — | $0.2899 — | $0 — | 0 | $0 — | |
| 056347.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,400 6.64 USD |
+4.35
|
$0 0 USD | $2 0.01 USD | $2,400 6.64 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||