结果页面 1226,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HM | $0.7199 0.79 USD |
+0.53
|
$0 0 USD | $3.62K 3.96K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $33.4 36.51 USD |
+0.91
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
Host Hotels & Resorts Inc HMT.MU | $16.8 18.36 USD |
0
|
$0 0 USD | $208 227.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $105.55 115.38 USD |
+4.35
|
$0 0 USD | $3.21K 3.51K USD | $101.05 110.46 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.MU | $1.6 1.75 USD |
-8.05
|
$0 0 USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.56 3.89 USD |
-3.26
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.BE | $16.84 18.41 USD |
+1.29
|
$0 0 USD | $17 18.58 USD | $16.84 18.41 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.DU | $34.4 37.6 USD |
+1.18
|
$0 0 USD | $145 158.5 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
040909.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Interworld Digital Limited INTERDIGI.BO | $0.53 0.0064 USD |
+3.92
|
$0 0 USD | $887.49K 10.74K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.DU | $100.25 109.59 USD |
+0.2
|
$0 0 USD | $7 7.65 USD | $99.6 108.88 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $28.2 30.83 USD |
+6.02
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
088431.TW | $1 0.03 USD |
+2.04
|
$0 0 USD | $25K 794.38 USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.DU | $36.3 39.68 USD |
+0.74
|
$0 0 USD | $33 36.07 USD | $36.2 39.57 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.DU | $6.15 6.72 USD |
+0.65
|
$0 0 USD | $600 655.88 USD | $6.01 6.57 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.DU | $44.55 48.7 USD |
+1
|
$0 0 USD | $2 2.19 USD | $44.24 48.36 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.MU | $24.02 26.26 USD |
+4.87
|
$0 0 USD | $80 87.45 USD | $24.02 26.26 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
044291.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.31 10.17 USD |
+1.14
|
$0 0 USD | $1K 1.09K USD | $9.31 10.17 USD | $9.31 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI | $100.66 110.03 USD |
+0.32
|
$0 0 USD | $0 0 USD | $100.44 109.79 USD | $100.66 110.03 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HA | $566,500 619261.04 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $566,500 619261.04 USD | $566,500 619261.04 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 16-24 AT0000A1N8E3.VI | $95.05 103.9 USD |
+0.11
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $95.05 103.9 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.DU | $1.66 1.81 USD |
+2.47
|
$0 0 USD | $500 546.57 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
042688.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $97 106.03 USD |
+3.74
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.MU | $11.28 12.33 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
Nutriband Inc 9WV.BE | $4.7 5.14 USD |
-3.29
|
$0 0 USD | $116 126.8 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
32U8S.PA | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
048906.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zenabis Global Inc. 0RQ.F | $0.05999 0.06 USD |
-7.95
|
$0 0 USD | $120K 131.18K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
054795.TW | $4.25 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Contact Financial Holding EGS738I1C018.CA | $4.19 — |
-0.48
|
$0 — | $264.48K — | $4.18 — | $4.39 — | $0 — | 0 | $0 — | |
Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
044315.TW | $5.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Citatah Tbk CTTH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$5.18 -0.0003 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI | $1.47 1.61 USD |
+4.26
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.MU | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,909 3179.93 USD |
+0.21
|
$0 0 USD | $2 2.19 USD | $2,901 3171.18 USD | $2,909 3179.93 USD | $0 0 USD | 0 | $0 0 USD | |
056176.TW | $2.02 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.85 9.67 USD |
+4.12
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Bancolombia S.A. BANCOLOMCL.SN | $8,492.7 8.62 USD |
+39.57
|
$0 0 USD | $0 0 USD | $8,492.7 8.62 USD | $8,492.7 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shine Fashions (India) Limited SHINEFASH.BO | $180.2 2.18 USD |
0
|
$0 0 USD | $4K 48.39 USD | $175.5 2.12 USD | $180.2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.BE | $30.57 33.42 USD |
-1.45
|
$0 0 USD | $10 10.93 USD | $30.57 33.42 USD | $30.57 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $0.26 0.28 USD |
-2.36
|
$0 0 USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043944.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055096.TW | $2.01 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.01 0.06 USD | $2.01 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $104.46 114.19 USD |
+0.1
|
$0 0 USD | $95 103.85 USD | $104.36 114.08 USD | $104.62 114.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.HA | $38.88 42.5 USD |
+2.18
|
$0 0 USD | $100 109.31 USD | $38.88 42.5 USD | $38.88 42.5 USD | $0 0 USD | 0 | $0 0 USD | |
Truecaller AB 49X0.MU | $3.1 3.38 USD |
-4.5
|
$0 0 USD | $500 546.57 USD | $3.1 3.38 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Homag Group AG HG1.HM | $37.8 41.32 USD |
0
|
$0 0 USD | $95 103.85 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.MU | $31.74 34.7 USD |
+0.32
|
$0 0 USD | $250 273.28 USD | $31.74 34.7 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
HAYLEYS FIBRE PLC HEXPN0000.CM | $53 0.17 USD |
+0.19
|
$0 0 USD | $5.94K 19.37 USD | $53 0.17 USD | $53 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bakrie Sumatera Plantations Tbk UNSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $25.08 0.001 USD | |
053948.TW | $0.04 0.0012 USD |
+33.33
|
$0 0 USD | $5K 158.88 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OLX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
051554.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Platinum AT0000A2C673.VI | $3.56 3.89 USD |
-7.29
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.DU | $0.2999 0.33 USD |
-54.15
|
$0 0 USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./RBI NQ36.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Kay Power And Paper Limited KAYPOWR.BO | $40.82 0.49 USD |
-2.81
|
$0 0 USD | $14.86K 179.77 USD | $40.1 0.49 USD | $44.1 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
051626.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.MU | $37.98 41.52 USD |
+1.09
|
$0 0 USD | $101 110.41 USD | $37.9 41.43 USD | $38.11 41.66 USD | $0 0 USD | 0 | $0 0 USD | |
052823.TW | $3.3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Royal Dutch Shell ETP Securities RSH3.L | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco CurrencyShares Euro Trust 0A1I.L | $100.4 — |
+0.97
|
$0 — | $630 — | $0 — | $0 — | $0 — | 0 | -$1.13 — | |
086336.TW | $2.55 0.08 USD |
+4.51
|
$0 0 USD | $75K 2.38K USD | $2.49 0.08 USD | $2.76 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $99.5 65.85 USD |
0
|
$0 0 USD | $628 415.65 USD | $99.5 65.85 USD | $99.63 65.94 USD | $0 0 USD | 0 | $0 0 USD | |
033672.TW | $1.59 0.05 USD |
+16.06
|
$0 0 USD | $7K 222.43 USD | $1.46 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Moderna 3SMO.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $161.89K 176.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.MU | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
044588.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042369.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.BE | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.MU | $1.43 1.57 USD |
+2.21
|
$0 0 USD | $50 54.66 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cadeler A/S CADLRO.OL | $63.1 6.05 USD |
0
|
$0 0 USD | $200 19.19 USD | $63.1 6.05 USD | $63.1 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
F16714.MI | $21.68 23.7 USD |
+5.34
|
$0 0 USD | $40 43.73 USD | $21.11 23.08 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50.7 55.42 USD |
0
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
045080.TW | $9.75 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046657.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.HM | $344.3 376.37 USD |
-1.66
|
$0 0 USD | $3 3.28 USD | $344.3 376.37 USD | $344.3 376.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrogen Future Industries plc HFI.AQ | $2.85 0 USD |
0
|
$0 0 USD | $33K 0 USD | $2.85 0 USD | $2.85 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.4 22.3 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
051468.TW | $2.23 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042497.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048528.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIEHSPI.BO | $1.87 0.02 USD |
0
|
$0 0 USD | $1.55K 18.73 USD | $1.87 0.02 USD | $1.95 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
049807.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.HA | $6.93 7.58 USD |
0
|
$0 0 USD | $47 51.38 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |