$3.4T
总市值
$179.2B
总容积
BTC 61.59%     ETH 9.06%
比特币主导

结果页面 1099,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $18.58 20.31 USD
+3.54
$0 0 USD $0 0 USD $16.82 18.39 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $31.3 34.22 USD
+0.64
$0 0 USD $48 52.47 USD $29.2 31.92 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.12 2.31 USD
-0.94
$0 0 USD $0 0 USD $2.09 2.28 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.8 17.27 USD
+0.35
$0 0 USD $0 0 USD $15.59 17.04 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $23.62 25.82 USD
-3.91
$0 0 USD $7.83K 8.56K USD $23.04 25.19 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $41.02 44.84 USD
-4.14
$0 0 USD $0 0 USD $41.02 44.84 USD $42.35 46.29 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.56 0.61 USD
-0.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E78B.VI $41.68 45.56 USD
-0.86
$0 0 USD $0 0 USD $41.52 45.39 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.57 2.81 USD
-4.1
$0 0 USD $0 0 USD $2.47 2.7 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.39 3.71 USD
-1.45
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $66.02 72.17 USD
-0.21
$0 0 USD $0 0 USD $66.02 72.17 USD $66.02 72.17 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $425.1 464.69 USD
-1.8
$0 0 USD $0 0 USD $425.1 464.69 USD $425.1 464.69 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.52 2.75 USD
-2.33
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $184.82 202.03 USD
+0.43
$0 0 USD $1.54K 1.68K USD $180.52 197.33 USD $184.82 202.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $114.26 124.9 USD
-0.51
$0 0 USD $0 0 USD $114.26 124.9 USD $114.86 125.56 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  040725.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $40.4 44.16 USD
-2.42
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.55 43.23 USD
+0.51
$0 0 USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.24 101.92 USD
-0.66
$0 0 USD $0 0 USD $93.12 101.79 USD $93.24 101.92 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.05 USD
+5
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  085340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $94.46 103.26 USD
-0.63
$0 0 USD $0 0 USD $92.94 101.6 USD $94.46 103.26 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60 65.59 USD
-1.35
$0 0 USD $0 0 USD $60 65.59 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  DISCL.SN $112,600 114.31 USD
+5.56
$0 0 USD $0 0 USD $112,600 114.31 USD $112,600 114.31 USD $0 0 USD 77655.16 $1.45 0.001 USD
  042387.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  084719.TW $1.25 0.04 USD
-3.1
$0 0 USD $107K 3.4K USD $1.25 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $42.4 46.34 USD
+0.06
$0 0 USD $0 0 USD $41.85 45.74 USD $42.4 46.34 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,608 0 USD
-1.23
$0 0 USD $3.11K 0 USD $1,621 0 USD $1,627 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $918.8 1004.37 USD
-0.8
$0 0 USD $0 0 USD $918.8 1004.37 USD $918.8 1004.37 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIN $13.25
+1.77
$0 $1.02K $13.25 $13.25 $0 13.56 $0.98
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
  049948.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.19 2.39 USD
-2.02
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.15
-3.29
$0 $6 $5.05 $5.05 $0 17.70 $0.29
  048900.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  048678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.06 USD
+1.44
$0 0 USD $242.17K 264.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044043.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  049494.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIP $14.25
+0.85
$0 $300 $14 $14.25 $0 14.58 $0.98
Fluidra SA  4F1.DU $21.38 23.37 USD
-1.93
$0 0 USD $0 0 USD $21.34 23.33 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.29 53.88 USD
-0.32
$0 0 USD $0 0 USD $48.63 53.16 USD $49.29 53.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $109.29 119.47 USD
-0.56
$0 0 USD $0 0 USD $108.48 118.58 USD $109.29 119.47 USD $0 0 USD 0 $0 0 USD
  052281.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044044.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053655.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053130.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.64 3.98 USD
-0.27
$0 0 USD $500 546.57 USD $3.63 3.97 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
  037762.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $62.92 68.78 USD
+1.19
$0 0 USD $0 0 USD $62.92 68.78 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
  054120.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $21.05 4.27 USD
-3.08
$0 0 USD $156 31.62 USD $21.02 4.26 USD $21.68 4.39 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.08 0.09 USD
+16.62
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  053422.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLENNIUM HOUSING  MHDLN0000.CM $3 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $3,662 0 USD
-1.24
$0 0 USD $37 0 USD $3,645 0 USD $3,645 0 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.1 7.76 USD
-1.33
$0 0 USD $0 0 USD $7.03 7.69 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
  054189.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.26 31.99 USD
-0.95
$0 0 USD $0 0 USD $28.96 31.66 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
  052267.TW $0.02999 0.00095 USD
0
$0 0 USD $19K 603.73 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  055023.TW $0.1499 0.0047 USD
0
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $42.04 45.96 USD
-1.36
$0 0 USD $0 0 USD $42.04 45.96 USD $42.04 45.96 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $184.2 201.36 USD
-2.65
$0 0 USD $0 0 USD $182.6 199.61 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.35 1.69 USD
-3.36
$0 0 USD $7 1.42 USD $8.35 1.69 USD $8.53 1.73 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUNPI.AX $101.25 67.01 USD
-0.25
$0 0 USD $950 628.76 USD $101.17 66.96 USD $101.44 67.14 USD $0 0 USD 145.68 $0.7 0.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看