$3.35T
总市值
$139.73B
总容积
BTC 61.52%     ETH 9.08%
比特币主导

结果页面 1101,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agios Pharmaceuticals Inc  8AP.SG $29.8 32.58 USD
-1.97
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.47 2.7 USD
-3.52
$0 0 USD $2.34K 2.56K USD $2.44 2.67 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.83
+1.07
$0 $1 $0 $0 $0 0 $0
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $741.48 0.05 USD
+0.12
$0 0 USD $0 0 USD $738.46 0.05 USD $746.31 0.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.76 29.25 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $156.75 171.35 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041958.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $2.88 3.15 USD
+0.7
$0 0 USD $35 38.26 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $42.07 45.98 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8199 0.9 USD
-0.48
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.6 13.78 USD
-4.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.96 4.33 USD
+3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085739.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $56.2 61.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087586.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $31.18 34.08 USD
+2.57
$0 0 USD $0 0 USD $30.32 33.14 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
  048895.TW $0.2 0.0063 USD
0
$0 0 USD $34K 1.08K USD $0.19 0.0060 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $115.28 126.02 USD
-4.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.49 6.01 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.11 4.49 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.1 15.41 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046261.TW $0.7099 0.02 USD
-7.79
$0 0 USD $87K 2.76K USD $0.68 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.56 1.53 USD
-0.4
$0 0 USD $2.47K 500.02 USD $7.35 1.49 USD $7.65 1.55 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051906.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054578.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $129.05 141.07 USD
-0.88
$0 0 USD $26 28.42 USD $128.95 140.96 USD $129.05 141.07 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046647.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.92 1 USD
+3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.71 27.01 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.07 12.1 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.38 3.7 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047706.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.76 10.67 USD
-0.56
$0 0 USD $0 0 USD $9.75 10.65 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
  036978.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil  CRUDP.PA $8.3 9.07 USD
+0.96
$0 0 USD $86.5K 94.56K USD $8.18 8.94 USD $8.33 9.1 USD $0 0 USD 0 $0 0 USD
  050644.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  052093.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033728.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056018.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.8 97.07 USD
+0.45
$0 0 USD $0 0 USD $88 96.2 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
  046468.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $75.17 82.17 USD
+1.47
$0 0 USD $0 0 USD $73.88 80.76 USD $75.17 82.17 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $53.8 58.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Global Acquisition I  TGAAU $11.11
0
$0 $0 $0 $0 $0 0 $0
  052349.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PG.TO $20.69 15.35 USD
+0.29
$0 0 USD $243 180.32 USD $20.63 15.31 USD $20.69 15.35 USD $0 0 USD 0 $0 0 USD
  048421.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $84.95 92.86 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086497.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.75 0.82 USD
+0.51
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $21.8 23.83 USD
-4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $129.1 141.12 USD
+0.92
$0 0 USD $0 0 USD $127.08 138.92 USD $129.1 141.12 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM $11.39
0
$0 $0 $0 $0 $0 0 $0
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $31.01 6.29 USD
-1.12
$0 0 USD $46 9.32 USD $28.03 5.68 USD $31.01 6.29 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046459.TW $0.16 0.0050 USD
-11.11
$0 0 USD $138K 4.38K USD $0.1499 0.0047 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036947.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $77.5 84.72 USD
-0.51
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund  CFIVPE6B-E.SN $995.87 1.01 USD
0
$0 0 USD $0 0 USD $995.87 1.01 USD $995.87 1.01 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12 2.43 USD
-2.67
$0 0 USD $27 5.47 USD $11.85 2.4 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
  050976.TW $2.29 0.07 USD
+1.78
$0 0 USD $32K 1.02K USD $2.29 0.07 USD $2.29 0.07 USD $0 0 USD 0 $0 0 USD
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $122.5 7.25 USD
0
$0 0 USD $0 0 USD $122.5 7.25 USD $122.5 7.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.78 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.77 4.12 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看