$3.56T
总市值
$121.7B
总容积
BTC 61.29%     ETH 9.19%
比特币主导

结果页面 1101,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $2.01 0.28 USD
+1.42
$0 0 USD $55.39K 7.7K USD $1.98 0.27 USD $2.01 0.28 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.4 9.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063827.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $57.35 62.69 USD
-0.78
$0 0 USD $0 0 USD $57.25 62.58 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $67.9 74.22 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.3699 0.01 USD
0
$0 0 USD $81K 2.57K USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $34.99 38.25 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.27 1.39 USD
-2.68
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $28.22 30.85 USD
+1.33
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  065802.TW $0.08 0.0025 USD
0
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.11 0.11 USD
-16
$0 0 USD $11.69K 12.78K USD $0.11 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  067554.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.4 16.83 USD
+6.21
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.06 USD
-9.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $29 31.7 USD
+2.11
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $42.93 46.93 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $38.05
+0.9
$0 $34 $0 $0 $0 0 $0
Convergenze SpA  7E0.DU $1.8 1.97 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $256.4 25.03 USD
+1.07
$0 0 USD $82.88K 8.09K USD $0 0 USD $0 0 USD $0 0 USD 216.55 $1.18 0.12 USD
Surrozen  SRZNW $0.02999
0
$0 $275 $0.02999 $0.02999 $0 0 -$5.7
NetDragon Websoft Inc  3ND.BE $1.1 1.2 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $7.63 8.34 USD
-6.38
$0 0 USD $5.18K 5.66K USD $6.83 7.47 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.65 0.71 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $63.7 69.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI MSCI BIC IMI 5-25 NETR USD  NQ29.VI $4 4.37 USD
-1.72
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTD4.VI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.5 2.73 USD
-3.1
$0 0 USD $200 218.63 USD $2.46 2.69 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.78
-3.14
$0 $0 $2.78 $2.78 $0 0 $0
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $734.88 0.05 USD
+0.68
$0 0 USD $0 0 USD $726.01 0.05 USD $739.22 0.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.24 28.68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $158.75 173.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041958.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.04 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $2.84 3.1 USD
-2.07
$0 0 USD $22 24.05 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $42.88 46.87 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8299 0.91 USD
-0.84
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.25 14.49 USD
+2.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.76 4.11 USD
+3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.25 1.37 USD
-4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085739.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $52.3 57.17 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087586.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.8 33.67 USD
+0.72
$0 0 USD $0 0 USD $30.8 33.67 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
  048895.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $124.14 135.7 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.56 6.08 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.19 4.58 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046261.TW $0.7299 0.02 USD
+2.82
$0 0 USD $10K 317.75 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.67 1.55 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051906.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054578.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $130.65 142.82 USD
+0.19
$0 0 USD $0 0 USD $130.05 142.16 USD $131.35 143.58 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046647.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.8599 0.94 USD
-6.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.91 27.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.43 12.49 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047706.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.5 10.38 USD
+2.26
$0 0 USD $0 0 USD $9.27 10.13 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
  036978.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看