$3.58T
总市值
$144.74B
总容积
BTC 60.90%     ETH 9.45%
比特币主导

结果页面 1107,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054708.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $3.28K 104.35 USD $52 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.7 9.51 USD
+2.35
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MSCI Europe Value-26  AT0000A2SPJ7.VI $129.37 141.42 USD
-0.15
$0 0 USD $0 0 USD $129.46 141.52 USD $129.46 141.52 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $19.56 21.38 USD
-0.17
$0 0 USD $0 0 USD $19.41 21.22 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
  046997.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.44 0.9 USD
-0.89
$0 0 USD $12.03K 2.44K USD $4.43 0.9 USD $4.58 0.93 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.18 28.62 USD
-0.3
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $22.15 24.21 USD
+1.23
$0 0 USD $0 0 USD $21.77 23.8 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $9,910 7.48 USD
-5.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048008.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.65 112.21 USD
+1.48
$0 0 USD $0 0 USD $102.55 112.1 USD $102.65 112.21 USD $0 0 USD 0 $0 0 USD
  056928.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.4 60.56 USD
+0.54
$0 0 USD $438 478.79 USD $54.6 59.69 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $19.65 0 USD
-6.21
$0 0 USD $1.26K 0 USD $19.3 0 USD $20.9 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQV7.VI $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $54.92 60.03 USD
-0.36
$0 0 USD $0 0 USD $54.92 60.03 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  084547.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX USA Growth KL  SPIUSGKL.CO $184.4 27.04 USD
-0.43
$0 0 USD $80.09K 11.74K USD $184.1 26.99 USD $185.1 27.14 USD $0 0 USD 0 $0 0 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Madison Square Garden Sports Corp  MS8.DU $166 181.46 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
  045194.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044333.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $18.58
+5.75
$0 $797 $18.19 $18.58 $0 7.80 $2.38
Iamgold Corp  IAL.BE $6.3 6.89 USD
-2.66
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.85 16.24 USD
-2.33
$0 0 USD $0 0 USD $14.85 16.24 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Capital Metals PLC  N9R.F $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  080909.TW $1.37 0.04 USD
+2.24
$0 0 USD $24K 762.61 USD $1.37 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.45 0.49 USD
-4.69
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058080.TW $0.3699 0.01 USD
-2.63
$0 0 USD $2.03M 64.34K USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kimco Realty Corp  KIC.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  058982.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $147 160.69 USD
+1.38
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies, Inc.  SEDGN.MX $356.79 21.13 USD
+2.52
$0 0 USD $0 0 USD $325 19.24 USD $325 19.24 USD $0 0 USD 5.65 $63.08 3.73 USD
Leverage Shares 3x Apple ETP Securities  AAP3.L $51.93
-1.89
$0 $4.19K $49.9 $51.94 $0 29.00 $1.79
China Gold International Resources Corp Ltd  JI3.BE $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AC EUROPE/CONSUMER STAPLES  AT0000A2AEG5.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.19 30.82 USD
-0.42
$0 0 USD $4 4.37 USD $28.2 30.83 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK96.VI $30.37 33.2 USD
-0.33
$0 0 USD $0 0 USD $30.37 33.2 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.21 3.51 USD
-1.53
$0 0 USD $0 0 USD $3.17 3.47 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $81.62 0.99 USD
+0.43
$0 0 USD $8.89K 107.53 USD $80.9 0.98 USD $83.3 1.01 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.28 3.59 USD
-2.81
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
  047065.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.48 1.62 USD
+1.58
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.23 18.83 USD
+0.34
$0 0 USD $0 0 USD $16.99 18.57 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.81 7.66 USD
-1.92
$0 0 USD $3.28K 663.99 USD $37.81 7.66 USD $38.1 7.72 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.08 USD
-1.94
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
  059583.TW $0.75 0.02 USD
0
$0 0 USD $79K 2.51K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
NRG Energy Inc  NRA.BE $134.95 147.52 USD
-1.35
$0 0 USD $0 0 USD $134.95 147.52 USD $134.95 147.52 USD $0 0 USD 0 $0 0 USD
  084166.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.11 0.12 USD
-2.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
Jabil Inc  JBL.DU $153.2 167.47 USD
-1.54
$0 0 USD $0 0 USD $153.2 167.47 USD $156.15 170.69 USD $0 0 USD 0 $0 0 USD
  065574.TW $1.4 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.4 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
The a2 Milk Company Limited  A2M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  064356.TW $0.13 0.0041 USD
0
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  037125.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062371.TW $1.41 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
4DMedical Limited  4DX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  061334.TW $0.6199 0.02 USD
-4.62
$0 0 USD $122K 3.88K USD $0.55 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
SWS MU SZSE Component Idx(LOF) A  163109.SZ $0.56 0.08 USD
-0.88
$0 0 USD $154.99K 21.55K USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
  068722.TW $1.05 0.03 USD
+25
$0 0 USD $38K 1.21K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  065871.TW $0.1199 0.0038 USD
+9.09
$0 0 USD $30K 953.26 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.65 13.83 USD
-1.56
$0 0 USD $0 0 USD $12.65 13.83 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
  060908.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064355.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.69 11.69 USD
+3.19
$0 0 USD $0 0 USD $10.41 11.38 USD $10.92 11.93 USD $0 0 USD 0 $0 0 USD
  061057.TW $0.75 0.02 USD
0
$0 0 USD $99K 3.15K USD $0.7299 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  040187.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059890.TW $0.63 0.02 USD
+3.28
$0 0 USD $1K 31.78 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logitech International S.A.  LOGIN.MX $1,619 95.86 USD
0
$0 0 USD $0 0 USD $1,619 95.86 USD $1,619 95.86 USD $0 0 USD 20.93 $77.35 4.58 USD
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看