$3.51T
总市值
$99.38B
总容积
BTC 61.42%     ETH 9.11%
比特币主导

结果页面 1097,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortive Corp  F03.DU $61.38 67.1 USD
+1.59
$0 0 USD $0 0 USD $59.74 65.3 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
  053914.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 73.39 $0.22 0.24 USD
WisdomTree Agriculture  AIGAP.PA $5.27 5.77 USD
-0.1
$0 0 USD $500 546.57 USD $5.28 5.77 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.02 2.21 USD
-1.97
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $187.5 17.99 USD
-0.16
$0 0 USD $139 13.33 USD $186.1 17.85 USD $187.5 17.99 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $0.9899 1.08 USD
-2.48
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  057213.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.04 USD
+3.17
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  044869.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058237.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc.  0YB1.L $3.97
+2.12
$0 $85.3K $3.93 $4.1 $0 16.27 $0.24
Gerdau SA  GDUB.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $44,600 33.67 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
+0.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  037971.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.22 2.43 USD
+2.78
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $100.23 109.56 USD
0
$0 0 USD $43K 47K USD $100.23 109.56 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Deutsche Lufthansa AG  LHAB.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $25.9 28.31 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
  041076.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Høj Risiko KL  SPVIHRKL.CO $125 18.33 USD
+0.53
$0 0 USD $9.51K 1.39K USD $124.35 18.23 USD $124.7 18.28 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.08 27.42 USD
-0.83
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
AGL Energy Limited  AGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.22 0.81 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $18.44 20.16 USD
+4.59
$0 0 USD $0 0 USD $17.46 19.08 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  083825.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058999.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Eramet SA  ER7.DU $45.52 49.76 USD
-1.34
$0 0 USD $0 0 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPDKKR.CO $1,937 284.01 USD
0
$0 0 USD $4 0.59 USD $1,937 284.01 USD $1,937 284.01 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  058627.TW $0.56 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088432.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.22 2.43 USD
+0.45
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,014.11 1108.56 USD
+0.13
$0 0 USD $26 28.42 USD $1,012.86 1107.19 USD $1,014.16 1108.61 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.65 2.9 USD
-0.75
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $34.56 37.78 USD
+0.35
$0 0 USD $0 0 USD $34.38 37.58 USD $34.88 38.13 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  059335.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.9 1106.14 USD
+0.02
$0 0 USD $2.5K 2.73K USD $1,011.9 1106.14 USD $1,011.9 1106.14 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059760.TW $0.28 0.0088 USD
0
$0 0 USD $499K 15.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.16 34.06 USD
+0.52
$0 0 USD $0 0 USD $30.92 33.8 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $2 0.28 USD
+0.3
$0 0 USD $1.4K 194.66 USD $2 0.28 USD $2 0.28 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.6 53.13 USD
+0.83
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIC Mines Limited  A1M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
  063827.TW $0.5999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $56.4 61.65 USD
+0.89
$0 0 USD $0 0 USD $56.1 61.32 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $65.06 71.12 USD
-0.03
$0 0 USD $0 0 USD $64.74 70.77 USD $65.24 71.32 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.38 0.01 USD
0
$0 0 USD $41K 1.3K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $34.79 38.02 USD
-2.52
$0 0 USD $0 0 USD $34.79 38.02 USD $34.79 38.02 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.33 1.45 USD
+0.38
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $27.75 30.33 USD
0
$0 0 USD $0 0 USD $27.64 30.21 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  065802.TW $0.08 0.0025 USD
0
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  44K3S.PA $0.08 0.08 USD
0
$0 0 USD $11.79K 12.89K USD $0.07 0.07 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  067554.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.07 USD
+7.02
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $43.73 47.8 USD
+0.21
$0 0 USD $0 0 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $40.64
-2.06
$0 $6.52K $40.18 $41.23 $0 0 $0
Convergenze SpA  7E0.DU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $255.43 24.93 USD
+0.08
$0 0 USD $421.19K 41.11K USD $254.35 24.83 USD $254.95 24.89 USD $0 0 USD 215.73 $1.18 0.12 USD
Surrozen  SRZNW $0.02
0
$0 $199 $0.02 $0.02 $0 0 -$5.7
NetDragon Websoft Inc  3ND.BE $1.12 1.22 USD
+1.27
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $10.62 11.61 USD
+5.46
$0 0 USD $5.74K 6.27K USD $10.28 11.24 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.6199 0.68 USD
-2.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $61.8 67.56 USD
-1.04
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.77 1.93 USD
+1.14
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看