$3.54T
总市值
$129.51B
总容积
BTC 60.96%     ETH 9.48%
比特币主导

结果页面 1108,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Storage Inc  6PU.MU $48.27 52.77 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8 8.75 USD
0
$0 0 USD $400 437.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.6 27.98 USD
-0.39
$0 0 USD $300 327.94 USD $24.6 26.89 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.71 4.05 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $425 464.58 USD
-1.06
$0 0 USD $114 124.62 USD $425 464.58 USD $429.65 469.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP70.VI $6.14 6.71 USD
+1.32
$0 0 USD $0 0 USD $6.06 6.62 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.93 43.65 USD
+0.43
$0 0 USD $0 0 USD $39.93 43.65 USD $39.93 43.65 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $21.95 23.99 USD
-0.45
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.4 3.72 USD
+9.68
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $99.4 108.66 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BASF  AT0000A2N134.VI $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $75.8 82.86 USD
+1.88
$0 0 USD $0 0 USD $74.2 81.11 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.4 12.46 USD
+0.09
$0 0 USD $0 0 USD $11.37 12.43 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
  26Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.91 29.42 USD
-0.88
$0 0 USD $0 0 USD $26.71 29.2 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.23 39.6 USD
+0.33
$0 0 USD $0 0 USD $36.04 39.4 USD $36.23 39.6 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.39 21.2 USD
+0.99
$0 0 USD $0 0 USD $19.39 21.2 USD $19.39 21.2 USD $0 0 USD 0 $0 0 USD
  23D3S.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087983.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1 1.09 USD
-7.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $21 22.96 USD
-2.78
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  048121.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041974.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040167.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $189.6 207.26 USD
-4.56
$0 0 USD $0 0 USD $189.6 207.26 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $159.55 174.41 USD
+0.63
$0 0 USD $0 0 USD $158.1 172.82 USD $159.55 174.41 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  054809.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $118.9 129.97 USD
-2.99
$0 0 USD $0 0 USD $118.9 129.97 USD $121.96 133.32 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $82.14 89.79 USD
-0.89
$0 0 USD $0 0 USD $82.14 89.79 USD $82.74 90.45 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar USD 90% -24  AT0000A2TKX7.VI $89.15
0
$0 $0 $0 $0 $0 0 $0
  053112.TW $0.05 0.0015 USD
-28.57
$0 0 USD $410K 13.03K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.84 17.31 USD
+1.73
$0 0 USD $0 0 USD $15.54 16.99 USD $15.84 17.31 USD $0 0 USD 0 $0 0 USD
  054126.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX74G.PA $30.25 33.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054329.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045100.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043469.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7X2.VI $1.57 1.72 USD
-3.09
$0 0 USD $0 0 USD $1.57 1.72 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $10.07 11 USD
+3.34
$0 0 USD $0 0 USD $10.07 11 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
  052964.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053611.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Metals Limited  FAL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Argos S.A.  CEMARGOSCL.SN $2,393 2.43 USD
+13.13
$0 0 USD $0 0 USD $2,393 2.43 USD $2,393 2.43 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $72.06 78.77 USD
+2.04
$0 0 USD $0 0 USD $72.06 78.77 USD $72.06 78.77 USD $0 0 USD 0 $0 0 USD
  054982.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056801.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049390.TW $3.46 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $429.5 469.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ88.VI $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Limited  AJL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  Q00403.MI $9.14 9.99 USD
+0.66
$0 0 USD $41 44.82 USD $9.05 9.89 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CASA2.0%28JUL30  ACAOB.PA $93.82 102.56 USD
-0.05
$0 0 USD $45K 49.19K USD $93.82 102.56 USD $93.82 102.56 USD $0 0 USD 0 $0 0 USD
  056468.TW $0.26 0.0082 USD
+30
$0 0 USD $400K 12.71K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Wam Alternative Assets Limited  WMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.09 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
-2.47
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.1 20.88 USD
-2.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Egypt - South Africa for Commun  EGS48271C018-EGP.CA $0.1199
+9.09
$0 $1.49M $0.11 $0.1199 $0 0 $0
  054066.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
0
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $9.98 10.91 USD
+0.68
$0 0 USD $0 0 USD $9.82 10.73 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.18 1.29 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.43 9.21 USD
-0.47
$0 0 USD $0 0 USD $8.43 9.21 USD $8.43 9.21 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,721 0 USD
+0.75
$0 0 USD $964 0 USD $4,671 0 USD $4,729 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $44.92 49.1 USD
-3.13
$0 0 USD $150 163.97 USD $44.92 49.1 USD $46.28 50.58 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
0
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.9 6.45 USD
+6.31
$0 0 USD $0 0 USD $5.5 6.01 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.27 6.85 USD
-1.57
$0 0 USD $0 0 USD $6.27 6.85 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $156 0.45 USD
-2.92
$0 0 USD $282.28K 823.12 USD $156 0.45 USD $168.9 0.49 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95.1 103.96 USD
+0.05
$0 0 USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $29.33 32.06 USD
-2.3
$0 0 USD $0 0 USD $29.33 32.06 USD $29.69 32.46 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Energy Limited  VEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.36 21.16 USD
-1.05
$0 0 USD $0 0 USD $19.36 21.16 USD $19.76 21.59 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.7 2.95 USD
-2.88
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $549 600.13 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看