$3.57T
Total marketcap
$133.43B
Total volume
BTC 61.01%     ETH 9.33%
Dominance

Result Page 1099 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Optoelectronics Inc  A59.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
  059827.TW $0.26 0.0082 USD
+160
$0 0 USD $3K 95.33 USD $0.23 0.0073 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  069120.TW $0.1 0.0031 USD
-23.08
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  065466.TW $0.8699 0.03 USD
+2.35
$0 0 USD $65K 2.07K USD $0.8699 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  069280.TW $0.32 0.01 USD
-8.57
$0 0 USD $372K 11.82K USD $0.3099 0.0098 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  059978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $76.1 83.19 USD
+2.84
$0 0 USD $5 5.47 USD $75.1 82.09 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
  060761.TW $0.68 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.72 1.87 USD
+0.91
$0 0 USD $0 0 USD $1.72 1.87 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
  062606.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067216.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
  068786.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE PLC  AAFP0000.CM $15.1 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.76 11.76 USD
-0.88
$0 0 USD $0 0 USD $10.76 11.76 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $16.64 18.19 USD
-0.74
$0 0 USD $0 0 USD $16.3 17.82 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $32 34.98 USD
+1.91
$0 0 USD $3 3.28 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.13 2.32 USD
-0.47
$0 0 USD $0 0 USD $2.1 2.3 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $16.28 17.8 USD
-0.15
$0 0 USD $0 0 USD $16.27 17.78 USD $16.39 17.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $24.78 27.09 USD
+0.41
$0 0 USD $1.36K 1.48K USD $24.1 26.34 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45 49.19 USD
-1.49
$0 0 USD $0 0 USD $45 49.19 USD $45.11 49.31 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.5999 0.66 USD
-2.6
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E78B.VI $42.2 46.13 USD
-0.45
$0 0 USD $0 0 USD $42.2 46.13 USD $42.35 46.29 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $3 3.28 USD
+3.88
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.49 3.82 USD
-0.85
$0 0 USD $1.8K 1.97K USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
-19.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $67.46 73.74 USD
-3.55
$0 0 USD $0 0 USD $67.46 73.74 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $440.2 481.2 USD
+0.76
$0 0 USD $0 0 USD $440.2 481.2 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.11 USD
-1.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $190.04 207.74 USD
+0.01
$0 0 USD $348 380.41 USD $189.86 207.54 USD $190.86 208.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $115.52 126.28 USD
+0.37
$0 0 USD $0 0 USD $115.52 126.28 USD $115.52 126.28 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  040725.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $42 45.91 USD
+0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $94.72 103.54 USD
+1.41
$0 0 USD $0 0 USD $93.52 102.23 USD $94.72 103.54 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.05 USD
-1.12
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  085340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $96.68 105.68 USD
-0.96
$0 0 USD $0 0 USD $96.68 105.68 USD $96.76 105.77 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $61.28 66.99 USD
+0.56
$0 0 USD $0 0 USD $60.9 66.57 USD $61.52 67.25 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  DISCL.SN $105,330 106.93 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 72641.37 $1.45 0.001 USD
  042387.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
  084719.TW $1.26 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $41.78 45.67 USD
-0.71
$0 0 USD $0 0 USD $41.78 45.67 USD $41.78 45.67 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,636 0 USD
+1.36
$0 0 USD $1.59K 0 USD $1,616 0 USD $1,636 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $938.2 1025.58 USD
-1.43
$0 0 USD $0 0 USD $938.2 1025.58 USD $938.2 1025.58 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIN $13.02
+0.54
$0 $1.54K $13 $13.02 $0 13.32 $0.98
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
  049948.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.27 2.48 USD
+0.22
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.33
-2.29
$0 $0 $0 $0 $0 18.30 $0.29
  048900.TW $0.26 0.0082 USD
-13.33
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  048678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.06 USD
-4.98
$0 0 USD $13.6K 14.87K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  044043.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  049494.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIP $14
+1.56
$0 $500 $14 $14 $0 14.32 $0.98
Fluidra SA  4F1.DU $22.18 24.25 USD
+0.45
$0 0 USD $0 0 USD $22.1 24.16 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.53 54.14 USD
-0.3
$0 0 USD $0 0 USD $49.53 54.14 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $110.47 120.76 USD
+0.21
$0 0 USD $0 0 USD $110.47 120.76 USD $110.47 120.76 USD $0 0 USD 0 $0 0 USD
  052281.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044044.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053655.TW $0.19 0.0060 USD
0
$0 0 USD $2K 63.55 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  053130.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.86 4.22 USD
+1.47
$0 0 USD $258 282.03 USD $3.78 4.13 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $131 143.2 USD
-0.76
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
  037762.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here