$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

结果页面 1099,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corp  KIK.DU $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $122.5 7.25 USD
0
$0 0 USD $0 0 USD $122.5 7.25 USD $122.5 7.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.84 4.2 USD
-0.26
$0 0 USD $0 0 USD $3.81 4.16 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.39 0.42 USD
-3
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $78.99 86.35 USD
0
$0 0 USD $50K 54.66K USD $78.99 86.35 USD $78.99 86.35 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.58 14.84 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.23 0.0073 USD
0
$0 0 USD $110K 3.5K USD $0.27 0.0085 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $34.2 37.39 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.26 0.28 USD
+4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8699 0.95 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,627 0 USD
+1.04
$0 0 USD $13 0 USD $6,604 0 USD $6,737 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.48 2.71 USD
+3.33
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.48 12.55 USD
-0.52
$0 0 USD $0 0 USD $11.48 12.55 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  083843.TW $6.35 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.58 9.38 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.67 35.71 USD
+0.15
$0 0 USD $0 0 USD $32.52 35.55 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.88 10.8 USD
-0.45
$0 0 USD $0 0 USD $9.87 10.79 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.68 11.67 USD
+2.1
$0 0 USD $100 109.31 USD $10.5 11.48 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Company Limited  AAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.23 0.15 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $600 35.53 USD $600 35.53 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.12 2.32 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.3 17.82 USD
+0.93
$0 0 USD $300 327.94 USD $16.15 17.65 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.03 1.13 USD
-2.04
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $23.5 4.76 USD
-4.28
$0 0 USD $3.29K 666.83 USD $23.49 4.76 USD $24.68 5 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.72 22.65 USD
-0.19
$0 0 USD $0 0 USD $20.72 22.65 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.16 2.36 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $5.12 5.6 USD
+2.56
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Qualitas Real Estate Income Fund  QRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.52 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $26.31 28.76 USD
-8.52
$0 0 USD $0 0 USD $26.31 28.76 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
+0.46
$0 0 USD $111.31K 15.48K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.94 1.2 USD
+0.51
$0 0 USD $1.62K 328.75 USD $5.85 1.19 USD $5.94 1.2 USD $0 0 USD 0 $0 0 USD
  066050.TW $0.9899 0.03 USD
-4.81
$0 0 USD $333K 10.58K USD $0.9899 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $0.4699 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.34 0.37 USD
+5
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.3 116.2 USD
+0.04
$0 0 USD $0 0 USD $106.16 116.05 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
+4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $64.13 $64.13 $0 18.97 $3.38
  066703.TW $0.6999 0.02 USD
+4.48
$0 0 USD $27K 857.93 USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.08 3.37 USD
-0.96
$0 0 USD $0 0 USD $3.06 3.34 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.7 40.12 USD
-0.57
$0 0 USD $37.1K 40.55K USD $36.66 40.07 USD $37.04 40.49 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.22 3.52 USD
+5.23
$0 0 USD $0 0 USD $3.06 3.34 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $129 12.37 USD
-0.39
$0 0 USD $51 4.89 USD $125.5 12.04 USD $129 12.37 USD $0 0 USD 63.45 $2.03 0.2 USD
  083461.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $63.32 69.22 USD
+1.05
$0 0 USD $141 154.13 USD $61.62 67.36 USD $63.32 69.22 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.65 27.29 USD
0
$0 0 USD $0 0 USD $134.65 27.29 USD $134.65 27.29 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $3.2 3.49 USD
-0.93
$0 0 USD $0 0 USD $3.22 3.51 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $11.14 12.18 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $249.9 273.17 USD
-0.64
$0 0 USD $30 32.79 USD $249.9 273.17 USD $251.7 275.14 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.33 0.36 USD
+19.96
$0 0 USD $10K 10.93K USD $0.28 0.3 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $34.1 37.28 USD
+1.19
$0 0 USD $0 0 USD $33.7 36.84 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.19 3.48 USD
+6.88
$0 0 USD $0 0 USD $2.99 3.26 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看