$3.52T
Capitalização total de mercado
$101.15B
Volume total
BTC 61.46%     ETH 9.11%
Dominância

Página de resultados 1099 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corp  KIK.DU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $126.18 7.47 USD
0
$0 0 USD $0 0 USD $126.18 7.47 USD $126.18 7.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.79 4.14 USD
+2.16
$0 0 USD $0 0 USD $3.75 4.1 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4299 0.47 USD
+7.46
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $77.49 84.71 USD
0
$0 0 USD $10K 10.93K USD $77.49 84.71 USD $77.49 84.71 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.36 1.49 USD
+5.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.96 15.26 USD
-0.2
$0 0 USD $1.03K 1.13K USD $13.96 15.26 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.2399 0.0076 USD
0
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.28 USD
+3.25
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,674.5 0 USD
+4.53
$0 0 USD $40 0 USD $6,192 0 USD $6,727 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.52 12.59 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  083843.TW $1.3 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.17 8.93 USD
-0.85
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $33.59 36.72 USD
+1.36
$0 0 USD $10 10.93 USD $33.59 36.72 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.79 10.7 USD
-0.05
$0 0 USD $0 0 USD $9.76 10.67 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.44 11.41 USD
+1.36
$0 0 USD $1.35K 1.48K USD $10.3 11.26 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Company Limited  AAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.23 0.15 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $600 35.53 USD $600 35.53 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.15 17.65 USD
+1.25
$0 0 USD $0 0 USD $15.95 17.44 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1 1.09 USD
-2.72
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $23.51 4.77 USD
+1.77
$0 0 USD $2.33K 471.24 USD $23.08 4.68 USD $23.59 4.78 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.5 22.41 USD
-0.68
$0 0 USD $0 0 USD $20.5 22.41 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.06 2.25 USD
+1.48
$0 0 USD $0 0 USD $2.01 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $4.82 5.27 USD
-0.45
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Qualitas Real Estate Income Fund  QRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.52 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $25.13 27.47 USD
+1.49
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
+0.46
$0 0 USD $36.89K 5.13K USD $1.1 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.26 0.28 USD
-2.27
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.25 1.27 USD
+0.8
$0 0 USD $3.19K 645.95 USD $6.23 1.26 USD $6.35 1.29 USD $0 0 USD 0 $0 0 USD
  066050.TW $0.9899 0.03 USD
+2.06
$0 0 USD $260K 8.26K USD $0.9499 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $1.52 0.05 USD
-17.39
$0 0 USD $35K 1.11K USD $1.52 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.34 USD
-4.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.32 116.22 USD
+0.45
$0 0 USD $0 0 USD $105.81 115.66 USD $106.32 116.22 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $64.13 $64.13 $0 18.97 $3.38
  066703.TW $0.63 0.02 USD
0
$0 0 USD $26K 826.16 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $2.95 3.22 USD
-1.01
$0 0 USD $0 0 USD $2.95 3.22 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $35.86 39.2 USD
+1.53
$0 0 USD $37.35K 40.83K USD $35.48 38.78 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $139 13.33 USD
-4.14
$0 0 USD $2 0.19 USD $139 13.33 USD $139 13.33 USD $0 0 USD 68.37 $2.03 0.2 USD
  083461.TW $0.8 0.03 USD
-5.88
$0 0 USD $91K 2.89K USD $0.8 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $61.62 67.36 USD
-3.08
$0 0 USD $312 341.06 USD $61.62 67.36 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.4 27.44 USD
+0.34
$0 0 USD $180 36.48 USD $135.4 27.44 USD $135.57 27.48 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.38 0.41 USD
+5.92
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.69 2.94 USD
-3.93
$0 0 USD $0 0 USD $2.69 2.94 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.56 11.54 USD
-0.56
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $81 88.54 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $243 265.63 USD
+0.58
$0 0 USD $42 45.91 USD $241.3 263.77 USD $243 265.63 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.32 0.35 USD
+2.24
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.7 36.84 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.36 3.67 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $43 47 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $43 47 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.08 3.37 USD
+1.65
$0 0 USD $0 0 USD $3.01 3.29 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.