$3.51T
总市值
$103.23B
总容积
BTC 61.46%     ETH 9.12%
比特币主导

结果页面 1105,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QLW3.VI $101.12 110.54 USD
+0.21
$0 0 USD $0 0 USD $100.9 110.3 USD $101.12 110.54 USD $0 0 USD 0 $0 0 USD
  045735.TW $0.34 0.01 USD
+13.33
$0 0 USD $5K 158.88 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  039023.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.07 3.36 USD
+3.92
$0 0 USD $0 0 USD $3.03 3.31 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.52 10.41 USD
+4.62
$0 0 USD $0 0 USD $9.1 9.95 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.02 0.03 USD
0
$0 0 USD $18K 571.96 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.1 1.2 USD
+3.77
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $7.94 8.68 USD
-1.12
$0 0 USD $0 0 USD $7.8 8.53 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $438.2 479.01 USD
+1.06
$0 0 USD $0 0 USD $434.2 474.64 USD $441.4 482.51 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $119.5 130.63 USD
-2.85
$0 0 USD $0 0 USD $119.5 130.63 USD $123 134.46 USD $0 0 USD 29.00 $4.12 4.5 USD
Air Liquide SA  AIL.HA $183.4 200.48 USD
+0.63
$0 0 USD $0 0 USD $182.24 199.21 USD $183.4 200.48 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $224.3 32.89 USD
-0.31
$0 0 USD $1.24K 182.4 USD $224.2 32.87 USD $226.3 33.18 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $147.06 160.76 USD
-0.33
$0 0 USD $0 0 USD $147.06 160.76 USD $147.06 160.76 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
0
$0 0 USD $34.33K 37.53K USD $0.002 0.0021 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $92.8 101.44 USD
-1.42
$0 0 USD $0 0 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64 69.96 USD
+1.75
$0 0 USD $0 0 USD $64 69.96 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.2 62.53 USD
+0.18
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Energy Recovery Inc  5E2.HA $10.82 11.83 USD
+0.23
$0 0 USD $0 0 USD $10.58 11.57 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.02 9.86 USD
0
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $18.9 20.66 USD
+2.16
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $75.3 82.31 USD
-0.13
$0 0 USD $35 38.26 USD $75.1 82.09 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.55 109.91 USD
+0.05
$0 0 USD $200K 218.63K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.09 2.28 USD
-0.48
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
  060237.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McMillan Shakespeare Limited  MMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.83 2 USD
+0.55
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
  068604.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.49 21.31 USD
+0.78
$0 0 USD $0 0 USD $19.36 21.16 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
  068557.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068290.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08 0.09 USD
-2.91
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062691.TW $1.67 0.05 USD
+5.03
$0 0 USD $6K 190.65 USD $1.64 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  067961.TW $1.21 0.04 USD
-15.97
$0 0 USD $9K 285.98 USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.35 15.69 USD
-2.05
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
  060513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038687.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S315.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $70.8 77.39 USD
-0.56
$0 0 USD $0 0 USD $70.8 77.39 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.55 22.46 USD
+0.98
$0 0 USD $0 0 USD $20.45 22.35 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $37.82 41.34 USD
+1.53
$0 0 USD $11.65K 12.74K USD $37.44 40.93 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.41 3.72 USD
+2.31
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.55 15.91 USD
+0.48
$0 0 USD $0 0 USD $14.54 15.89 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $70.2 76.74 USD
-1.4
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.53 7.14 USD
-0.76
$0 0 USD $0 0 USD $6.53 7.14 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.76 3.55 USD
+0.17
$0 0 USD $12K 7.41K USD $5.76 3.55 USD $5.76 3.55 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $455.6 498.03 USD
+0.86
$0 0 USD $0 0 USD $451.2 493.22 USD $455.6 498.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.32 2.54 USD
+2.65
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $54.9 60.01 USD
+0.64
$0 0 USD $1 1.09 USD $54 59.03 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $35.15 38.42 USD
+1.44
$0 0 USD $619 676.65 USD $34.8 38.04 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Cromwell Property Group  CMW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Fuji Electric Co Ltd  FJE.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.49
+0.38
$0 $12.49K $10.29 $10.61 $0 0 $0
Camping World Holdings Inc  C83.SG $15.36 16.79 USD
-0.13
$0 0 USD $0 0 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $291 318.1 USD
+3.28
$0 0 USD $0 0 USD $278.8 304.77 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看