$3.53T
Capitalizzazione totale
$102.45B
Volume totale
BTC 61.56%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 1099 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-L Financial Corp Ltd  ELF-PG.TO $20.66 15.33 USD
0
$0 0 USD $2.1K 1.56K USD $20.56 15.26 USD $20.66 15.33 USD $0 0 USD 0 $0 0 USD
  048421.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $85.65 93.63 USD
+0.12
$0 0 USD $0 0 USD $85.65 93.63 USD $85.65 93.63 USD $0 0 USD 0 $0 0 USD
  086497.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.7299 0.8 USD
+1.36
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $128.16 140.1 USD
-0.7
$0 0 USD $0 0 USD $127.86 139.77 USD $130.16 142.28 USD $0 0 USD 0 $0 0 USD
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $36.8 7.46 USD
+17.35
$0 0 USD $0 0 USD $36.8 7.46 USD $36.8 7.46 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046459.TW $0.26 0.0082 USD
-7.14
$0 0 USD $30K 953.26 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036947.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $78.3 85.59 USD
+1.56
$0 0 USD $0 0 USD $77.25 84.44 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund  CFIVPE6B-E.SN $995.87 1.01 USD
0
$0 0 USD $0 0 USD $995.87 1.01 USD $995.87 1.01 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.33 2.5 USD
<0.01
$0 0 USD $79 16.01 USD $12.32 2.5 USD $12.46 2.53 USD $0 0 USD 0 $0 0 USD
  050976.TW $2.1 0.07 USD
+3.96
$0 0 USD $40K 1.27K USD $2.1 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $122.5 7.25 USD
0
$0 0 USD $0 0 USD $122.5 7.25 USD $122.5 7.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.84 4.2 USD
-1.79
$0 0 USD $0 0 USD $3.83 4.19 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $78.99 86.35 USD
0
$0 0 USD $50K 54.66K USD $78.99 86.35 USD $78.99 86.35 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.04 4.42 USD
0
$0 0 USD $500 546.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.34 14.58 USD
+0.06
$0 0 USD $0 0 USD $13.33 14.57 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.25 0.0079 USD
0
$0 0 USD $110K 3.5K USD $0.27 0.0085 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $33.6 36.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8599 0.94 USD
+1.34
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,620.5 0 USD
+1.92
$0 0 USD $27 0 USD $6,549 0 USD $6,712 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.42 2.65 USD
+4.31
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.84 12.94 USD
+4.78
$0 0 USD $0 0 USD $11.6 12.68 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
  083843.TW $6.35 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.56 9.36 USD
+0.23
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.64 35.68 USD
-0.61
$0 0 USD $0 0 USD $32.64 35.68 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.85 10.77 USD
+0.18
$0 0 USD $0 0 USD $9.77 10.68 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.62 11.61 USD
-0.19
$0 0 USD $143 156.32 USD $10.4 11.37 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Company Limited  AAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.23 0.15 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $600 35.53 USD $600 35.53 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16 17.49 USD
+0.31
$0 0 USD $0 0 USD $15.85 17.33 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $0.9899 1.09 USD
-6.06
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.26 0.29 USD
+2.9
$0 0 USD $79.35K 86.74K USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $25 5.07 USD
+1.54
$0 0 USD $6.62K 1.34K USD $24.3 4.93 USD $25.24 5.12 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.86 22.8 USD
+2.66
$0 0 USD $0 0 USD $20.78 22.72 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $500 546.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.09 2.28 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $5.06 5.53 USD
-2.66
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Qualitas Real Estate Income Fund  QRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.51 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $27.3 29.84 USD
-1.44
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
+0.55
$0 0 USD $29.1K 4.05K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.27 0.3 USD
+1.11
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6 1.22 USD
-0.5
$0 0 USD $4.33K 877.62 USD $5.85 1.19 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
  066050.TW $0.9499 0.03 USD
+5.56
$0 0 USD $128K 4.07K USD $0.9 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $0.4699 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.34 USD
+4.68
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.68 116.62 USD
+0.02
$0 0 USD $0 0 USD $106.68 116.62 USD $106.84 116.79 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
+0.83
$0 $981 $64.13 $64.13 $0 18.97 $3.38
  066703.TW $0.7399 0.02 USD
+17.46
$0 0 USD $74K 2.35K USD $0.7199 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.15 3.44 USD
-1.25
$0 0 USD $0 0 USD $3.15 3.44 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.98 40.42 USD
-0.08
$0 0 USD $36.93K 40.37K USD $36.66 40.07 USD $37.03 40.48 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $38.2 41.76 USD
+1.06
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $129.5 12.42 USD
+1.57
$0 0 USD $610 58.52 USD $129.5 12.42 USD $129.5 12.42 USD $0 0 USD 63.69 $2.03 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui