结果页面 623，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
+2.04
|
ZAC 321.78M 0 USD | ZAC 269.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.22 — |
-1.83
|
¤2.10B — | ¤170.01M — | ¤3.19 — | ¤3.31 — | ¤2.10B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,562.00 0 USD |
+1.17
|
ZAC 34.43B 0 USD | ZAC 202.42K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,800.00 0 USD | ZAC 34.43B 0 USD | 104.53 | ZAC 1.68 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤69.90 — |
+0.37
|
¤5.55B — | ¤291.61K — | ¤69.15 — | ¤70.70 — | ¤5.55B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,525.00 0 USD |
-0.33
|
ZAC 18.59B 0 USD | ZAC 312.59K 0 USD | ZAC 1,520.00 0 USD | ZAC 1,548.00 0 USD | ZAC 18.59B 0 USD | 11.46 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 12,900.00 0 USD |
-5
|
ZAC 10.47B 0 USD | ZAC 112.72K 0 USD | ZAC 12,801.00 0 USD | ZAC 13,575.00 0 USD | ZAC 10.47B 0 USD | 6.63 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,945.00 0 USD |
-1.65
|
ZAC 288.07B 0 USD | ZAC 3.52M 0 USD | ZAC 15,944.00 0 USD | ZAC 16,399.00 0 USD | ZAC 288.07B 0 USD | 38.89 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.95 — |
+0.64
|
¤9.95B — | ¤412.39K — | ¤18.80 — | ¤18.98 — | ¤9.95B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤330.00 — |
-0.02
|
¤30.00B — | ¤78.44K — | ¤329.80 — | ¤347.00 — | ¤30.00B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,635.00 0 USD |
+0.89
|
ZAC 46.83B 0 USD | ZAC 1.10M 0 USD | ZAC 3,601.00 0 USD | ZAC 3,654.00 0 USD | ZAC 46.83B 0 USD | 8.35 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,086.68 0 USD |
0
|
£54.19B 0 USD | £6.66K 0 USD | £3,086.68 0 USD | £3,086.68 0 USD | £54.19B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £409.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 105,634.00 0 USD |
-1.91
|
ZAC 2.06T 0 USD | ZAC 156.62K 0 USD | ZAC 105,503.00 0 USD | ZAC 107,611.00 0 USD | ZAC 2.06T 0 USD | 20.43 | ZAC 51.69 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤16.76 — |
+2.01
|
¤94.73M — | ¤293.62K — | ¤16.30 — | ¤16.94 — | ¤94.73M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.01 — |
-0.2
|
¤5.54B — | ¤801.00K — | ¤24.95 — | ¤25.40 — | ¤5.54B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 25,385.00 0 USD |
-1.92
|
ZAC 118.13B 0 USD | ZAC 1.57M 0 USD | ZAC 25,223.00 0 USD | ZAC 25,946.00 0 USD | ZAC 118.13B 0 USD | 7.45 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,841.00 0 USD |
-1.45
|
ZAC 77.63B 0 USD | ZAC 514.51K 0 USD | ZAC 22,817.00 0 USD | ZAC 23,346.00 0 USD | ZAC 77.63B 0 USD | 13.21 | ZAC 17.29 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.32 — |
+5
|
¤178.52M — | ¤49.79M — | ¤0.30 — | ¤0.32 — | ¤178.52M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 20.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤190.01 — |
<0.01
|
¤1.82B — | ¤1.82K — | ¤189.65 — | ¤192.19 — | ¤1.82B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,704.00 0 USD |
-0.65
|
ZAC 88.03B 0 USD | ZAC 395.12K 0 USD | ZAC 19,674.00 0 USD | ZAC 19,980.00 0 USD | ZAC 88.03B 0 USD | 22.88 | ZAC 8.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 169.00 0 USD |
+0.6
|
ZAC 4.23B 0 USD | ZAC 273.61K 0 USD | ZAC 166.00 0 USD | ZAC 170.00 0 USD | ZAC 4.23B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
-1.32
|
ZAC 8.69B 0 USD | ZAC 15.90K 0 USD | ZAC 225.00 0 USD | ZAC 229.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.77 — |
0
|
¤582.90M — | ¤1.34M — | ¤6.76 — | ¤6.80 — | ¤582.90M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 774.00 0 USD |
+1.84
|
ZAC 1.98B 0 USD | ZAC 18.23K 0 USD | ZAC 750.00 0 USD | ZAC 775.00 0 USD | ZAC 1.98B 0 USD | 3.92 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤39.61 — |
-0.7
|
¤25.56B — | ¤59.23K — | ¤39.50 — | ¤40.58 — | ¤25.56B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,291.00 0 USD |
+2.84
|
ZAC 1.77B 0 USD | ZAC 5.00K 0 USD | ZAC 3,210.00 0 USD | ZAC 3,291.00 0 USD | ZAC 1.77B 0 USD | 6.23 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,889.00 0 USD |
+1.56
|
ZAC 6.40B 0 USD | ZAC 228.60K 0 USD | ZAC 1,860.00 0 USD | ZAC 1,899.00 0 USD | ZAC 6.40B 0 USD | 7.97 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 82.05K 0 USD | ZAC 53.00 0 USD | ZAC 58.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 892.00 0 USD |
-1.33
|
ZAC 10.61B 0 USD | ZAC 49.83K 0 USD | ZAC 890.00 0 USD | ZAC 902.00 0 USD | ZAC 10.61B 0 USD | 7.07 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 124.00 0 USD |
-2.36
|
ZAC 2.14B 0 USD | ZAC 111.80K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 2.14B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,805.00 0 USD |
-0.49
|
ZAC 9.29B 0 USD | ZAC 33.88K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,829.00 0 USD | ZAC 9.29B 0 USD | 22.57 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,650.00 0 USD |
+0.4
|
ZAC 1.30B 0 USD | ZAC 87.00 0 USD | ZAC 12,650.00 0 USD | ZAC 12,650.00 0 USD | ZAC 1.30B 0 USD | 18.32 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 108,462.00 0 USD |
-1.4
|
ZAC 842.58B 0 USD | ZAC 1.06M 0 USD | ZAC 108,347.00 0 USD | ZAC 111,300.00 0 USD | ZAC 842.58B 0 USD | 9.36 | ZAC 115.83 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 61.53K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,638.00 0 USD |
-0.16
|
ZAC 50.26B 0 USD | ZAC 976.26K 0 USD | ZAC 5,629.00 0 USD | ZAC 5,703.00 0 USD | ZAC 50.26B 0 USD | 20.88 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,300.00 0 USD |
-0.07
|
ZAC 34.35B 0 USD | ZAC 298.80K 0 USD | ZAC 10,256.00 0 USD | ZAC 10,374.00 0 USD | ZAC 34.35B 0 USD | 14.28 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.30 — |
-2.03
|
¤833.16M — | ¤983.84K — | ¤5.30 — | ¤5.45 — | ¤833.16M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 8,053.00 0 USD |
-0.95
|
ZAC 10.35B 0 USD | ZAC 402.69K 0 USD | ZAC 7,984.00 0 USD | ZAC 8,263.00 0 USD | ZAC 10.35B 0 USD | 4.23 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤63.50 — |
-0.77
|
¤108.40B — | ¤886.70K — | ¤62.51 — | ¤65.00 — | ¤108.40B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,915.00 0 USD |
-1.39
|
ZAC 9.49B 0 USD | ZAC 448.78K 0 USD | ZAC 3,915.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.49B 0 USD | 6.49 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,251.00 0 USD |
-0.1
|
ZAC 109.34B 0 USD | ZAC 330.77K 0 USD | ZAC 12,234.00 0 USD | ZAC 12,379.00 0 USD | ZAC 109.34B 0 USD | 7.30 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £13.60 0 USD |
+13.81
|
£27.00M 0 USD | £1.25M 0 USD | £11.95 0 USD | £15.00 0 USD | £27.00M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,847.00 0 USD |
-8.13
|
ZAC 4.05B 0 USD | ZAC 5.53K 0 USD | ZAC 2,701.00 0 USD | ZAC 3,087.00 0 USD | ZAC 4.05B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 142,049.00 0 USD |
+0.48
|
ZAC 736.46B 0 USD | ZAC 636.82K 0 USD | ZAC 141,700.00 0 USD | ZAC 145,000.00 0 USD | ZAC 736.46B 0 USD | 18.13 | ZAC 78.32 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,942.00 0 USD |
-0.91
|
ZAC 53.97B 0 USD | ZAC 565.96K 0 USD | ZAC 20,715.00 0 USD | ZAC 21,600.00 0 USD | ZAC 53.97B 0 USD | 14.94 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 700.00 0 USD |
-2.1
|
ZAC 7.22B 0 USD | ZAC 162.31K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.22B 0 USD | 6.08 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
-7.26
|
ZAC 233.77M 0 USD | ZAC 230.59K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 233.77M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,596.00 0 USD |
-0.74
|
ZAC 136.40B 0 USD | ZAC 518.04K 0 USD | ZAC 40,572.00 0 USD | ZAC 41,298.00 0 USD | ZAC 136.40B 0 USD | 16.74 | ZAC 24.25 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 78,789.00 0 USD |
+1.01
|
ZAC 24.34B 0 USD | ZAC 718.00 0 USD | ZAC 76,878.00 0 USD | ZAC 78,996.00 0 USD | ZAC 24.34B 0 USD | 24.46 | ZAC 32.21 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,455.00 0 USD |
-1.17
|
ZAC 259.96B 0 USD | ZAC 184.57K 0 USD | ZAC 13,426.00 0 USD | ZAC 13,949.00 0 USD | ZAC 259.96B 0 USD | 14.10 | ZAC 9.54 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.11 0 USD |
+1.33
|
£4.92M 0 USD | £9.94M 0 USD | £0.10 0 USD | £0.12 0 USD | £4.92M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.27 — |
0
|
¤62.13M — | ¤29.88K — | ¤0.27 — | ¤0.27 — | ¤62.13M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 130.00 0 USD |
+4
|
ZAC 224.33M 0 USD | ZAC 25.52K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 224.33M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
0
|
ZAC 2.59B 0 USD | ZAC 1.32K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,900.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,501.00 0 USD |
+0.55
|
ZAC 5.25B 0 USD | ZAC 4.05K 0 USD | ZAC 18,282.00 0 USD | ZAC 18,780.00 0 USD | ZAC 5.25B 0 USD | 9.78 | ZAC 18.90 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,632.00 0 USD |
-0.06
|
ZAC 11.42B 0 USD | ZAC 70.79K 0 USD | ZAC 1,615.00 0 USD | ZAC 1,649.00 0 USD | ZAC 11.42B 0 USD | 7.77 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.40 — |
+1.45
|
¤56.00M — | ¤12.30M — | ¤1.38 — | ¤1.42 — | ¤56.00M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤30.85 — |
-2.9
|
¤2.89B — | ¤3.55K — | ¤30.31 — | ¤32.50 — | ¤2.89B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.80 — |
+1.13
|
¤15.80B — | ¤3.18M — | ¤26.41 — | ¤26.95 — | ¤15.80B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.29 — |
+0.88
|
¤564.26M — | ¤787.76K — | ¤2.26 — | ¤2.30 — | ¤564.26M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤801.90 — |
+0.55
|
¤4.01B — | ¤432.00 — | ¤782.01 — | ¤806.90 — | ¤4.01B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.24 — |
-1.22
|
¤19.44M — | ¤774.47K — | ¤3.22 — | ¤3.35 — | ¤19.44M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 989.00 0 USD |
+2.06
|
ZAC 8.89B 0 USD | ZAC 2.36M 0 USD | ZAC 956.00 0 USD | ZAC 995.00 0 USD | ZAC 8.89B 0 USD | 3.59 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 387,199.00 0 USD |
-0.74
|
ZAC 448.40B 0 USD | ZAC 98.40K 0 USD | ZAC 387,057.00 0 USD | ZAC 393,991.00 0 USD | ZAC 448.40B 0 USD | 29.28 | ZAC 132.24 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 100.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,285.00 0 USD |
-2.61
|
ZAC 41.75B 0 USD | ZAC 654.66K 0 USD | ZAC 17,278.00 0 USD | ZAC 17,748.00 0 USD | ZAC 41.75B 0 USD | 5.10 | ZAC 33.87 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 241.00 0 USD |
0
|
ZAC 375.95M 0 USD | ZAC 10.50K 0 USD | ZAC 230.00 0 USD | ZAC 241.00 0 USD | ZAC 375.95M 0 USD | 13.38 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,312.00 0 USD |
+0.49
|
ZAC 38.70B 0 USD | ZAC 6.68K 0 USD | ZAC 7,275.00 0 USD | ZAC 7,500.00 0 USD | ZAC 38.70B 0 USD | 26.78 | ZAC 2.73 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,999.00 0 USD |
<0.01
|
ZAC 2.71B 0 USD | ZAC 3.28K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.71B 0 USD | 12.55 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤329.53 — |
-0.18
|
¤1.85B — | ¤17.66K — | ¤326.00 — | ¤334.99 — | ¤1.85B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
0
|
ZAC 2.14B 0 USD | ZAC 184.52K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 1.10M 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 130.00 0 USD |
+4.84
|
ZAC 2.00B 0 USD | ZAC 139.31K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 938.00 0 USD |
-0.21
|
ZAC 3.18B 0 USD | ZAC 23.21K 0 USD | ZAC 938.00 0 USD | ZAC 938.00 0 USD | ZAC 3.18B 0 USD | 8.76 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 108.00 0 USD |
-0.92
|
ZAC 2.70B 0 USD | ZAC 2.53M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.70B 0 USD | 15.42 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.97 — |
-0.81
|
¤389.82M — | ¤26.59K — | ¤63.60 — | ¤67.96 — | ¤389.82M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,923.00 0 USD |
+5
|
ZAC 117.81B 0 USD | ZAC 1.36M 0 USD | ZAC 28,491.00 0 USD | ZAC 30,258.00 0 USD | ZAC 117.81B 0 USD | 79.58 | ZAC 3.76 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,433.00 0 USD |
-0.69
|
ZAC 33.31B 0 USD | ZAC 3.00M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,463.00 0 USD | ZAC 33.31B 0 USD | 6.93 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
+3.12
|
¤3.30M — | ¤0.00 — | ¤0.03 — | ¤0.03 — | ¤3.30M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,597.00 0 USD |
-0.73
|
ZAC 95.81B 0 USD | ZAC 12.95M 0 USD | ZAC 2,593.00 0 USD | ZAC 2,672.00 0 USD | ZAC 95.81B 0 USD | 17.19 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤183.81 — |
-0.59
|
¤919.05M — | ¤7.91K — | ¤183.00 — | ¤189.00 — | ¤919.05M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤192.00 — |
+4.92
|
¤24.00B — | ¤490.65K — | ¤182.95 — | ¤196.00 — | ¤24.00B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤463.00 — |
-0.94
|
¤3.47B — | ¤324.00 — | ¤450.00 — | ¤469.99 — | ¤3.47B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,085.00 0 USD |
+1.31
|
ZAC 15.65B 0 USD | ZAC 5.94M 0 USD | ZAC 1,071.00 0 USD | ZAC 1,106.00 0 USD | ZAC 15.65B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤62.85 — |
+6.04
|
¤4.28B — | ¤1.23M — | ¤59.10 — | ¤64.89 — | ¤4.28B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 227.00 0 USD |
+0.89
|
ZAC 970.26M 0 USD | ZAC 36.24K 0 USD | ZAC 210.00 0 USD | ZAC 227.00 0 USD | ZAC 970.26M 0 USD | 16.21 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||