结果页面 630，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.84M 12.95M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.84M 12.95M USD | 0 | -$0.03 -0.03 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
-0.63
|
$11.84M 12.95M USD | $2 2.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Zwahlen & Mayr SA ZWM.SW | $159 180.91 USD |
0
|
$11.38M 12.95M USD | $20 22.76 USD | $159 180.91 USD | $159 180.91 USD | $11.38M 12.95M USD | 0 | -$64.9 -73.8 USD | |
| Zoa Corporation 3375.T | $1,527 10.31 USD |
0
|
$1.92B 12.94M USD | $1.7K 11.48 USD | $1,527 10.31 USD | $1,535 10.36 USD | $1.92B 12.94M USD | 7.69 | $198.36 1.34 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$12.94M — | $500 — | $0.02999 — | $0.02999 — | $12.94M — | 0 | $0 — | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $81 88.54 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$12.93M — | $100 — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | |
| Himalaya Food International Limited HFIL.BO | $18.47 0.22 USD |
+8.78
|
$1.07B 12.93M USD | $416.27K 5.04K USD | $16.9 0.2 USD | $18.67 0.23 USD | $1.07B 12.93M USD | 16.94 | $1.09 0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.83M 12.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Vivesto AB OASMY | $0.02 — |
0
|
$12.92M — | $42 — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.02 — | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $76.98 15.6 USD |
+1.68
|
$63.73M 12.92M USD | $82 16.62 USD | $73.43 14.88 USD | $78.74 15.96 USD | $63.73M 12.92M USD | 6.19 | $12.42 2.52 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
+2.9
|
$11.81M 12.91M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
+22.73
|
$11.81M 12.9M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.81M 12.9M USD | 0 | -$0.02 -0.02 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $737 0.56 USD |
+1.1
|
$17.08B 12.89M USD | $287.34K 216.89 USD | $729 0.55 USD | $779 0.59 USD | $17.08B 12.89M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
0
|
$11.79M 12.89M USD | $7K 7.65K USD | $1.61 1.75 USD | $1.68 1.83 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
+2.42
|
$50.7M 12.89M USD | $2.41K 611.54 USD | $16.2 4.12 USD | $17 4.32 USD | $50.7M 12.89M USD | 38.40 | $0.44 0.11 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $42 0.0026 USD |
+7.69
|
$201.6B 12.88M USD | $3.34M 213.52 USD | $42 0.0026 USD | $42 0.0026 USD | $201.6B 12.88M USD | 29.57 | $1.42 0.00009 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,075 0.81 USD |
-2.98
|
$17.06B 12.88M USD | $152.8K 115.34 USD | $1,060 0.8 USD | $1,118 0.84 USD | $17.06B 12.88M USD | 0 | $0 0 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.74 0.14 USD |
+2
|
$1.06B 12.88M USD | $232.72K 2.82K USD | $11.51 0.14 USD | $11.74 0.14 USD | $1.06B 12.88M USD | 27.30 | $0.43 0.005 USD | |
| Rishiroop Limited RISHIROOP.BO | $116.1 1.4 USD |
-4.44
|
$1.06B 12.87M USD | $19.82K 239.75 USD | $115.5 1.4 USD | $118.5 1.43 USD | $1.06B 12.87M USD | 5.82 | $19.93 0.24 USD | |
| Ultimate Games S.A. ULG.WA | $9.68 2.46 USD |
+0.41
|
$50.63M 12.87M USD | $17.88K 4.54K USD | $9.58 2.43 USD | $9.84 2.5 USD | $50.63M 12.87M USD | 0 | -$1.78 -0.4 USD | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$12.87M — | $4K — | $0.07 — | $0.07 — | $12.87M — | 0 | -$0.06 — | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$11.75M 12.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.75M 12.85M USD | 0 | -$0.25 -0.2 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $36.4 0.44 USD |
-1.86
|
$1.06B 12.85M USD | $10.22K 123.61 USD | $35.5 0.43 USD | $38.94 0.47 USD | $1.06B 12.85M USD | 15.42 | $2.36 0.03 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-11.96
|
$201.03B 12.85M USD | $117M 7.48K USD | $162 0.01 USD | $230 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+14.38
|
$11.74M 12.83M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $180.55 2.18 USD |
-0.25
|
$1.06B 12.82M USD | $7.71K 93.28 USD | $180.25 2.18 USD | $187 2.26 USD | $1.06B 12.82M USD | 9.22 | $19.57 0.24 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
-0.4
|
$1.9B 12.82M USD | $1.6K 10.8 USD | $502 3.39 USD | $506 3.42 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+6.42
|
$11.72M 12.81M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.72M 12.81M USD | 0 | -$0.02 -0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
-9.74
|
$200.16B 12.79M USD | $8.83M 564.44 USD | $268 0.02 USD | $354 0.02 USD | $200.16B 12.79M USD | 10.91 | $25.47 0.001 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.79M — | $400 — | $0.0035 — | $0.0035 — | $12.79M — | 0 | -$0.02 — | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.23 0.03 USD |
+3.72
|
$1.06B 12.78M USD | $526.59K 6.37K USD | $2.15 0.03 USD | $2.32 0.03 USD | $1.06B 12.78M USD | 0 | -$0.09 -0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
+8.9
|
$11.69M 12.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.69M 12.78M USD | 10.40 | $0.01 0.01 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,190 0.9 USD |
-0.58
|
$16.92B 12.77M USD | $410.28K 309.7 USD | $1,110 0.84 USD | $1,196 0.9 USD | $16.92B 12.77M USD | 0 | $0 0 USD | |
| Dynavision Limited DYNAVSN.BO | $274.95 3.33 USD |
-3.53
|
$1.06B 12.77M USD | $52 0.63 USD | $262.05 3.17 USD | $274.95 3.33 USD | $1.06B 12.77M USD | 19.01 | $14.46 0.17 USD | |
| Gouverneur Bancorp GOVB | $12.69 — |
+0.72
|
$12.77M — | $100 — | $12.69 — | $12.69 — | $12.77M — | 22.26 | $0.57 — | |
| Mr. Onion International Co., Ltd 2740.TWO | $31.5 1 USD |
+2.27
|
$401.69M 12.76M USD | $6.02K 191.29 USD | $30.25 0.96 USD | $31.55 1 USD | $401.69M 12.76M USD | 0 | -$7.16 -0.2 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.09 4.47 USD |
+0.99
|
$11.67M 12.76M USD | $245 267.82 USD | $4.05 4.43 USD | $4.08 4.46 USD | $11.67M 12.76M USD | 27.26 | $0.15 0.16 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $36.73 7.44 USD | $36.73 7.44 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-1.35
|
$99.74M 12.75M USD | $58K 7.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
+0.98
|
$11.66M 12.75M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $11.66M 12.75M USD | 12.87 | $0.04 0.04 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-13.64
|
$11.65M 12.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $394 2.66 USD |
+0.25
|
$1.89B 12.74M USD | $9.1K 61.43 USD | $392 2.65 USD | $396 2.67 USD | $1.89B 12.74M USD | 11.08 | $35.54 0.24 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
0
|
$99.6M 12.74M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $99.6M 12.74M USD | 0 | -$0.25 -0.03 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $409.05 4.95 USD |
-0.52
|
$1.05B 12.73M USD | $74 0.9 USD | $409 4.95 USD | $419.95 5.08 USD | $1.05B 12.73M USD | 0 | -$1.76 -0.02 USD | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $69.75 14.14 USD |
+4.01
|
$62.81M 12.73M USD | $1.82K 369.29 USD | $67.2 13.62 USD | $71.55 14.5 USD | $62.81M 12.73M USD | 22.57 | $3.09 0.63 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.17 0.19 USD |
+10.83
|
$11.63M 12.72M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.17 0.19 USD | $11.63M 12.72M USD | 0 | -$0.03 -0.03 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-13.6
|
$11.63M 12.71M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+1.44
|
$1.88B 12.7M USD | $2.7K 18.23 USD | $620 4.19 USD | $634 4.28 USD | $1.88B 12.7M USD | 62.09 | $10.21 0.07 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
+14.73
|
$11.61M 12.69M USD | $950 1.04K USD | $1.23 1.34 USD | $1.29 1.4 USD | $11.61M 12.69M USD | 0 | -$0.09 -0.09 USD | |
| DB Energy S.A. 0CJ.F | $2.98 3.26 USD |
-0.33
|
$11.61M 12.69M USD | $0 0 USD | $2.66 2.91 USD | $3.03 3.31 USD | $11.61M 12.69M USD | 0 | -$0.27 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,570 10.6 USD |
-0.32
|
$1.88B 12.69M USD | $600 4.05 USD | $1,570 10.6 USD | $1,585 10.7 USD | $1.88B 12.69M USD | 10.12 | $155.12 1.05 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $600 4.05 USD | $1,344 9.07 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.76 0.02 USD |
+1.33
|
$450.78M 12.68M USD | $17.7K 498.03 USD | $0.75 0.02 USD | $0.76 0.02 USD | $450.78M 12.68M USD | 0 | -$0.17 -0.004 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.1 USD |
+6.7
|
$11.59M 12.67M USD | $4.15K 4.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
+5.83
|
$1.88B 12.67M USD | $606.1K 4.09K USD | $120 0.81 USD | $131 0.88 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| KITAC Corporation 4707.T | $335 2.26 USD |
-0.3
|
$1.88B 12.66M USD | $38.7K 261.24 USD | $324 2.19 USD | $347 2.34 USD | $1.88B 12.66M USD | 6.71 | $49.92 0.34 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.75 0.02 USD |
-3.85
|
$450M 12.66M USD | $3.11K 87.37 USD | $0.75 0.02 USD | $0.77 0.02 USD | $450M 12.66M USD | 18.75 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.75 0.02 USD |
-3.85
|
$450M 12.66M USD | $3.1K 87.23 USD | $0.75 0.02 USD | $0.77 0.02 USD | $450M 12.66M USD | 25.00 | $0.03 0.0008 USD | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Asia Biomass Public Company Limited ABM.BK | $0.65 0.02 USD |
-4.41
|
$449.88M 12.66M USD | $15.41K 433.6 USD | $0.64 0.02 USD | $0.65 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.65 0.02 USD |
-4.41
|
$449.88M 12.66M USD | $15.4K 433.31 USD | $0.64 0.02 USD | $0.65 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Amifa Co.,Ltd. 7800.T | $621 4.19 USD |
-0.64
|
$1.87B 12.65M USD | $20.4K 137.71 USD | $615 4.15 USD | $628 4.24 USD | $1.87B 12.65M USD | 0 | -$94.2 -0.6 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $198 0.01 USD |
+1.54
|
$198B 12.65M USD | $84K 5.37 USD | $193 0.01 USD | $198 0.01 USD | $198B 12.65M USD | 130.60 | $1.52 0.00009 USD | |
| Energoaparatura SA 68D.F | $0.55 0.6 USD |
-0.9
|
$11.57M 12.65M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.57M 12.65M USD | 55.00 | $0.01 0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.95 4.32 USD |
+1.28
|
$11.56M 12.64M USD | $233 254.7 USD | $3.95 4.32 USD | $3.95 4.32 USD | $11.56M 12.64M USD | 26.33 | $0.15 0.16 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,350 3.28 USD |
-0.57
|
$16.73B 12.63M USD | $12.41K 9.37 USD | $4,305 3.25 USD | $4,700 3.55 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+9.13
|
$11.55M 12.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.84 2.01 USD |
-1.6
|
$11.55M 12.63M USD | $5K 5.47K USD | $1.84 2.01 USD | $1.84 2.01 USD | $11.55M 12.63M USD | 6.57 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
0
|
$11.55M 12.63M USD | $2.54K 2.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $652.9K 41.72 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||