Ergebnisseite 623 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ball Corp
BL8.SG
DE
|
€53.12 61.32 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.19 109.88 USD |
-0.01
|
€0.00 0 USD | €6.00K 6.93K USD | €95.19 109.88 USD | €95.37 110.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 149.35 21.9 USD |
+0.2
|
DKK 0.00 0 USD | DKK 8.32K 1.22K USD | DKK 149.35 21.9 USD | DKK 149.95 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.BE
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€75.06 86.64 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €74.52 86.02 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€452.90 522.8 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €452.90 522.8 USD | €457.45 528.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€26.75 30.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Vale SA
CVLB.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€314.90 363.5 USD |
+0.29
|
€0.00 0 USD | €1.48K 1.71K USD | €312.95 361.25 USD | €318.40 367.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDWORX3.8%11JUN26
BE0002655364.BR
BE
|
€100.34 115.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€64.10 73.99 USD |
+0.38
|
€0.00 0 USD | €420.00 484.82 USD | €63.78 73.62 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.93 1.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€263.00 303.59 USD |
-0.75
|
€0.00 0 USD | €10.00 11.54 USD | €263.00 303.59 USD | €266.50 307.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.84 3.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.51 — |
-0.16
|
$0.00 — | $6.00K — | $2.51 — | $2.51 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€44.20 51.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.41 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$3.51 0.71 USD |
+2.63
|
R$0.00 0 USD | R$5.99K 1.21K USD | R$3.37 0.68 USD | R$3.57 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€284.85 328.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €284.85 328.81 USD | €284.85 328.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC.TO
CA
|
CA$107.42 79.71 USD |
+1.15
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$107.42 79.71 USD | CA$108.21 80.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€141.65 163.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €141.45 163.28 USD | €142.05 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€5,620.00 6487.36 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €5,620.00 6487.36 USD | €5,620.00 6487.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€20.72 23.92 USD |
-2.81
|
€0.00 0 USD | €844.00 974.26 USD | €20.70 23.89 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹0.00 0 USD | ₹2.29K 27.64 USD | ₹1.92 0.02 USD | ₹2.13 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€25.50 29.44 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.77 29.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.28 0.84 USD |
+1.19
|
NT$0.00 0 USD | NT$74.14K 2.36K USD | NT$26.27 0.83 USD | NT$26.32 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.04 5.82 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€79.00 91.19 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.28 — |
-3.16
|
¤0.00 — | ¤649.99M — | ¤0.27 — | ¤0.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€358.39 413.7 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €358.39 413.7 USD | €358.39 413.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€48.70 56.21 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €48.61 56.11 USD | €48.70 56.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 10.93 | $3.08 — | ||
|
Bioventix PLC
51B.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €0.00 0 USD | 14.13 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€26.46 30.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.46 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.00 0.29 USD |
-0.1
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥2.00 0.29 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€61.50 70.99 USD |
+4.81
|
€0.00 0 USD | €500.00 577.17 USD | €60.02 69.28 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.86 0.99 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.66 3.07 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€74.72 86.25 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €74.72 86.25 USD | €74.72 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 87.30 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 87.30 12.8 USD | DKK 87.30 12.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.BE
DE
|
€339.70 392.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.BE
DE
|
€34.03 39.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€73.04 84.31 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €72.24 83.39 USD | €73.48 84.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.BE
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LLC.MU
DE
|
€7.35 8.48 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€180.36 208.2 USD |
+0.8
|
€0.00 0 USD | €18.00 20.78 USD | €178.54 206.09 USD | €180.98 208.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.MU
DE
|
€61.80 71.34 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€732.20 845.2 USD |
-0.49
|
€0.00 0 USD | €28.00 32.32 USD | €729.00 841.51 USD | €746.40 861.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.HM
DE
|
€14.65 16.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.22 14.11 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.BE
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€3.40 3.92 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.BE
DE
|
€1.36 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A NIKKOAMMETA-U
9091.HK
HK
|
$13.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Covivio SA
F5D.BE
DE
|
€55.95 64.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€42.49 49.05 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.49 49.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elders Ltd
FTZ.BE
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.MU
DE
|
€1.58 1.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.BE
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.MU
DE
|
€0.03 0.03 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herc Holdings Inc
H9B1.BE
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.92 3.38 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €2.92 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€36.98 42.69 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.98 42.69 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.88 5.63 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€77.00 88.88 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Mining Co Ltd
VBO.MU
DE
|
€0.24 0.28 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€8.51 9.82 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€457.80 528.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €454.60 524.76 USD | €457.80 528.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.MU
DE
|
€37.55 43.35 USD |
+0.4
|
€0.00 0 USD | €25.00 28.86 USD | €37.55 43.35 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.DU
DE
|
€0.85 0.98 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.HM
DE
|
€10.51 12.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
