Ergebnisseite 623 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.94 0.24 USD |
-0.15
|
$947.15M 11.46M USD | $6.64K 80.31 USD | $19.4 0.23 USD | $20.1 0.24 USD | $947.15M 11.46M USD | 0 | -$15.89 -0.1 USD | |
| Dutron Polymers Limited DUTRON.BO | $157.85 1.91 USD |
0
|
$947.1M 11.46M USD | $151 1.83 USD | $157.85 1.91 USD | $157.9 1.91 USD | $947.1M 11.46M USD | 34.69 | $4.55 0.06 USD | |
| PIXTA Inc. 3416.T | $979 6.61 USD |
+3.16
|
$1.7B 11.46M USD | $12.9K 87.08 USD | $949 6.41 USD | $987 6.66 USD | $1.7B 11.46M USD | 4.65 | $210.3 1.42 USD | |
| MAST Energy Developments PLC 97D.F | $0.003 0.0032 USD |
+500
|
$10.48M 11.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
-5.97
|
$407.18M 11.46M USD | $210.1K 5.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $407.18M 11.46M USD | 0 | -$0.95 -0.02 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29 4.25 USD |
+2.84
|
$78.11M 11.45M USD | $5.87K 860.23 USD | $27.2 3.99 USD | $31.4 4.6 USD | $78.11M 11.45M USD | 0 | -$21.41 -3.1 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $19.47M 547.81K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
0
|
$10.46M 11.43M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.46M 11.43M USD | 1.25 | $0.01 0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$11.43M — | $2K — | $0.14 — | $0.14 — | $11.43M — | 0 | -$0.11 — | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.43M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.43M USD | 0 | -$0.06 -0.06 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,010 55.43 USD |
-1.25
|
$3.92B 11.42M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.92B 11.42M USD | 13.16 | $14.44 0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.32
|
$10.45M 11.42M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.45M 11.42M USD | 0 | -$0.04 -0.04 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+19.4
|
$10.44M 11.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.1 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.28 0.25 USD |
+1.96
|
$943.02M 11.41M USD | $100 1.21 USD | $20.28 0.25 USD | $20.28 0.25 USD | $943.02M 11.41M USD | 0 | -$7.32 -0.08 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.36 2.58 USD |
+2.16
|
$10.43M 11.4M USD | $1.14K 1.25K USD | $2.33 2.55 USD | $2.4 2.62 USD | $10.43M 11.4M USD | 13.80 | $0.17 0.19 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+8.57
|
$10.43M 11.4M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.11 0.36 USD |
-1.6
|
$940.91M 11.38M USD | $4.73K 57.25 USD | $30 0.36 USD | $31.85 0.39 USD | $940.91M 11.38M USD | 28.40 | $1.06 0.01 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-41.18
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.91
|
$88.8M 11.35M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 0 | -$0.2 -0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
-1.33
|
$88.8M 11.35M USD | $90K 11.51K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $4 2.65 USD | $1.05 0.69 USD | $1.08 0.71 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.82 0.37 USD |
+1.6
|
$116.26M 11.35M USD | $1.97K 192.3 USD | $3.64 0.36 USD | $3.82 0.37 USD | $116.26M 11.35M USD | 54.57 | $0.07 0.006 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
+33.33
|
$10.38M 11.35M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.34M — | $350 — | $0.02999 — | $0.02999 — | $11.34M — | 0 | $0 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $52.03 0.63 USD |
+10
|
$936.54M 11.33M USD | $30.69K 371.26 USD | $45.95 0.56 USD | $52.03 0.63 USD | $936.54M 11.33M USD | 44.85 | $1.16 0.01 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.12M 11.33M USD | $11.8K 8.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $15.12M 11.33M USD | 0 | $0 0 USD | |
| Makers Laboratories Limited MAKERSL.BO | $158.65 1.92 USD |
-0.81
|
$936.1M 11.33M USD | $5.48K 66.25 USD | $155.2 1.88 USD | $170 2.06 USD | $936.1M 11.33M USD | 14.98 | $10.59 0.13 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+8.39
|
$355.86M 11.31M USD | $123.11K 3.91K USD | $13.65 0.43 USD | $15.5 0.49 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-10.17
|
$10.34M 11.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.48 1.05 USD |
+0.97
|
$933.21M 11.29M USD | $8.58K 103.82 USD | $86.01 1.04 USD | $88.5 1.07 USD | $933.21M 11.29M USD | 0 | -$2.56 -0.03 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
-6.96
|
$10.32M 11.29M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.32M 11.29M USD | 0 | -$0.68 -0.7 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 9.09 | $0.31 0.34 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+8.77
|
$10.31M 11.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $10.31M 11.27M USD | 0 | -$0.12 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-5.68
|
$10.31M 11.27M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 5.92 | $0.28 0.31 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
-2.9
|
$88.03M 11.26M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $88.03M 11.26M USD | 0 | -$0.14 -0.01 USD | |
| Chicago Rivet & Machine CVR | $11.65 — |
+1.13
|
$11.26M — | $15 — | $11.11 — | $11.94 — | $11.26M — | 0 | -$4.67 — | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $888.8K 56.8 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Shreeji Translogistics Limited STL.BO | $13.3 0.16 USD |
+0.38
|
$929.45M 11.24M USD | $31.98K 386.95 USD | $13.1 0.16 USD | $13.48 0.16 USD | $929.45M 11.24M USD | 25.57 | $0.52 0.006 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
+1.45
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+0.69
|
$175.68B 11.23M USD | $70.3K 4.49 USD | $141 0.0090 USD | $147 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,250 99.87 USD |
+1
|
$3.85B 11.23M USD | $355 1.04 USD | $33,910 98.88 USD | $34,870 101.68 USD | $3.85B 11.23M USD | 14.61 | $23.43 0.07 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.48M 69.65K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
0
|
$10.27M 11.22M USD | $3.35K 3.66K USD | $0.5799 0.64 USD | $0.66 0.72 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.1 0.4 USD |
+0.3
|
$926.8M 11.21M USD | $100 1.21 USD | $33.1 0.4 USD | $33.16 0.4 USD | $926.8M 11.21M USD | 24.70 | $1.34 0.02 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $97.44 1.18 USD |
+20
|
$925.76M 11.2M USD | $39.55K 478.49 USD | $97.44 1.18 USD | $97.44 1.18 USD | $925.76M 11.2M USD | 64.95 | $1.5 0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+0.66
|
$10.24M 11.19M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-11.29
|
$10.24M 11.19M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.18M — | $5K — | $0.4 — | $0.4 — | $11.18M — | 0 | -$0.45 — | |
| The Detroit Legal News Company DTRL | $296 — |
-2.95
|
$11.18M — | $23 — | $296 — | $307 — | $11.18M — | 11.25 | $26.29 — | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
-1.83
|
$10.22M 11.17M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.05999 0.06 USD |
+73.53
|
$10.22M 11.17M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.48
|
$10.21M 11.16M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.1799 0.04 USD |
0
|
$52.44M 11.15M USD | $1.1K 233.89 USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $52.44M 11.15M USD | 17.50 | $0.01 0.002 USD | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Barak Valley Cements Limited BVCL.NS | $41.58 0.5 USD |
+2.95
|
$921.41M 11.15M USD | $25.35K 306.68 USD | $40.05 0.48 USD | $42.77 0.52 USD | $921.41M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.58 0.5 USD |
+3.69
|
$921.41M 11.15M USD | $7.59K 91.85 USD | $41 0.5 USD | $45 0.54 USD | $921.41M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||