Sonuç Sayfası 623 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELP Corporation 063760.KQ | $2,100 1.59 USD |
0
|
$17.85B 13.47M USD | $21.83K 16.48 USD | $2,060 1.55 USD | $2,110 1.59 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+4.76
|
$12.32M 13.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
0
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.44M — | $57K — | $0.02999 — | $0.02999 — | $13.44M — | 0.90 | $0.03 — | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-1.4
|
$12.29M 13.43M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Arima Communications Corp. 8101.TW | $15.85 0.5 USD |
+4.28
|
$422.66M 13.43M USD | $39K 1.24K USD | $14.65 0.47 USD | $15.85 0.5 USD | $422.66M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.75 11.75 USD |
0
|
$12.28M 13.42M USD | $282 308.26 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.28M 13.42M USD | 12.95 | $0.83 0.91 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $6.3K 4.72K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.18 0.27 USD |
+4.08
|
$1.11B 13.42M USD | $3.53K 42.7 USD | $21.14 0.26 USD | $23.3 0.28 USD | $1.11B 13.42M USD | 0 | -$3.91 -0.04 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.27M 13.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.27M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Llama Group SA 6YW.F | $0.8 0.87 USD |
+0.63
|
$12.27M 13.41M USD | $8.05K 8.8K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.27M 13.41M USD | 0 | -$0.15 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $17.55 0.56 USD |
+2.03
|
$422.08M 13.41M USD | $9.08K 288.46 USD | $17.55 0.56 USD | $17.85 0.57 USD | $422.08M 13.41M USD | 159.54 | $0.11 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.99 0.68 USD |
+2.73
|
$1.11B 13.41M USD | $645 7.8 USD | $54.65 0.66 USD | $56 0.68 USD | $1.11B 13.41M USD | 0 | -$5.79 -0.07 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.98 0.46 USD |
+1.8
|
$1.11B 13.4M USD | $610 7.38 USD | $37.65 0.46 USD | $37.98 0.46 USD | $1.11B 13.4M USD | 16.09 | $2.36 0.03 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.12 1.22 USD |
-1.24
|
$12.26M 13.4M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.26M 13.4M USD | 0 | -$0.21 -0.2 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.65 8.36 USD |
-6.13
|
$12.24M 13.38M USD | $145 158.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.24M 13.38M USD | 0 | -$0.26 -0.2 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $171.8 2.08 USD |
+3.25
|
$1.11B 13.38M USD | $876 10.6 USD | $169.8 2.05 USD | $172 2.08 USD | $1.11B 13.38M USD | 42.52 | $4.04 0.05 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+1.61
|
$12.23M 13.37M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.19 1.3 USD |
-3.25
|
$12.23M 13.37M USD | $10 10.93 USD | $1.19 1.3 USD | $1.31 1.43 USD | $12.23M 13.37M USD | 23.80 | $0.05 0.05 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$104.54M 13.37M USD | $131.6K 16.83K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $134 0.9 USD |
+5.51
|
$1.98B 13.37M USD | $280.9K 1.9K USD | $127 0.86 USD | $135 0.91 USD | $1.98B 13.37M USD | 0 | -$15.33 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $17.4 1.7 USD |
-0.57
|
$136.82M 13.36M USD | $8.94K 872.95 USD | $17.1 1.67 USD | $17.45 1.7 USD | $136.82M 13.36M USD | 0 | -$2.1 -0.2 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $35.15 0.43 USD |
+1.94
|
$1.1B 13.35M USD | $1.02K 12.3 USD | $35.15 0.43 USD | $35.16 0.43 USD | $1.1B 13.35M USD | 0.31 | $110.55 1.34 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
0
|
$12.21M 13.35M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.23 0.15 USD |
+1.33
|
$1.1B 13.35M USD | $21.1K 255.25 USD | $11.88 0.14 USD | $12.48 0.15 USD | $1.1B 13.35M USD | 9.55 | $1.28 0.02 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277K 7.79K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Nexcom A/S NEXCOM.CO | $4.02 0.59 USD |
-2.9
|
$90.98M 13.34M USD | $21.25K 3.12K USD | $4 0.59 USD | $4.5 0.66 USD | $90.98M 13.34M USD | 0 | -$0.73 -0.1 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $428.35 5.18 USD |
-2.43
|
$1.1B 13.33M USD | $25 0.3 USD | $422 5.11 USD | $445 5.38 USD | $1.1B 13.33M USD | 0 | -$1.76 -0.02 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $300 2.03 USD |
+1.35
|
$1.97B 13.32M USD | $6K 40.5 USD | $295 1.99 USD | $300 2.03 USD | $1.97B 13.32M USD | 0 | -$109.81 -0.7 USD | |
| Cravatex Limited CRAVATEX.BO | $426 5.15 USD |
+0.12
|
$1.1B 13.32M USD | $1.07K 12.88 USD | $417 5.05 USD | $430 5.2 USD | $1.1B 13.32M USD | 22.80 | $18.68 0.23 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $294 1.98 USD |
0
|
$1.97B 13.32M USD | $1.8K 12.15 USD | $294 1.98 USD | $295 1.99 USD | $1.97B 13.32M USD | 17.60 | $16.7 0.11 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $1.5M 95.8 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Draganfly Inc. DPRO.CN | $2.51 1.86 USD |
+0.8
|
$17.93M 13.3M USD | $100 74.21 USD | $2.51 1.86 USD | $2.51 1.86 USD | $17.93M 13.3M USD | 0 | -$4.18 -3.1 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
0
|
$12.17M 13.3M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Orchasp Limited ORCHASP.BO | $3.44 0.04 USD |
+4.56
|
$1.1B 13.3M USD | $227.77K 2.76K USD | $3.28 0.04 USD | $3.45 0.04 USD | $1.1B 13.3M USD | 0 | -$0.37 -0.004 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Vessel Co., Ltd. 177350.KQ | $986 0.74 USD |
-0.1
|
$17.59B 13.28M USD | $64.51K 48.69 USD | $986 0.74 USD | $1,019 0.77 USD | $17.59B 13.28M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.22 0.24 USD |
+28.24
|
$12.14M 13.27M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.14M 13.27M USD | 0 | -$0.04 -0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
-8.95
|
$103.8M 13.27M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.19 0.02 USD | $103.8M 13.27M USD | 0 | -$0.29 -0.03 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$103.76M 13.27M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $103.76M 13.27M USD | 0 | -$0.05 -0.006 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Escorp Asset Management Limite ESCORP.BO | $98.56 1.19 USD |
+2
|
$1.1B 13.26M USD | $1.6K 19.36 USD | $98.56 1.19 USD | $98.56 1.19 USD | $1.1B 13.26M USD | 6.72 | $14.65 0.18 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.33 0.04 USD |
-3.2
|
$1.1B 13.25M USD | $84.86K 1.03K USD | $3.27 0.04 USD | $3.61 0.04 USD | $1.1B 13.25M USD | 0 | -$23.12 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.33 0.04 USD |
-2.92
|
$1.1B 13.25M USD | $125.87K 1.52K USD | $3.25 0.04 USD | $3.53 0.04 USD | $1.1B 13.25M USD | 0 | -$23.05 -0.2 USD | |
| Gouverneur Bancorp GOVB | $13.17 — |
0
|
$13.25M — | $32.36K — | $13.2 — | $16.99 — | $13.25M — | 23.10 | $0.57 — | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
0
|
$17.85M 13.25M USD | $1 0.74 USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $33.4K 225.46 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.28 0.67 USD |
-2.23
|
$1.09B 13.24M USD | $5.64K 68.23 USD | $54.15 0.66 USD | $57.75 0.7 USD | $1.09B 13.24M USD | 0 | -$5.8 -0.07 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-3.92
|
$470.35M 13.23M USD | $313.6K 8.82K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $470.35M 13.23M USD | 0 | -$0.26 -0.007 USD | |
| Daiun Co.,Ltd. 9363.T | $404 2.73 USD |
+0.75
|
$1.96B 13.23M USD | $7.7K 51.98 USD | $403 2.72 USD | $410 2.77 USD | $1.96B 13.23M USD | 8.53 | $47.36 0.32 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+2.54
|
$12.1M 13.23M USD | $100 109.31 USD | $2.36 2.58 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| Omikenshi Co., Ltd. 3111.T | $297 2 USD |
-0.34
|
$1.96B 13.23M USD | $21.9K 147.83 USD | $294 1.98 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$149.5 -1.009 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,242 0.94 USD |
-0.88
|
$17.52B 13.23M USD | $104.73K 79.05 USD | $1,232 0.93 USD | $1,259 0.95 USD | $17.52B 13.23M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.21 0.34 USD |
+3.9
|
$1.09B 13.22M USD | $18.12K 219.17 USD | $27 0.33 USD | $28.98 0.35 USD | $1.09B 13.22M USD | 48.63 | $0.58 0.007 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $224.25 2.71 USD |
+1.98
|
$1.09B 13.22M USD | $614 7.43 USD | $219.9 2.66 USD | $224.25 2.71 USD | $1.09B 13.22M USD | 14.94 | $15 0.18 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.6 1.65 USD |
-5.48
|
$420.8M 13.22M USD | $59.61K 1.87K USD | $52.6 1.65 USD | $55.65 1.75 USD | $420.8M 13.22M USD | 33.08 | $1.59 0.05 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Zoa Corporation 3375.T | $1,557 10.51 USD |
+3.11
|
$1.96B 13.2M USD | $200 1.35 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.96B 13.2M USD | 7.84 | $198.41 1.34 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
-0.77
|
$1.96B 13.2M USD | $2.4K 16.2 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.2M USD | 0 | -$28.98 -0.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-6.06
|
$12.07M 13.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $124 0.0079 USD |
+9.73
|
$206.33B 13.18M USD | $37.64M 2.41K USD | $116 0.0074 USD | $124 0.0079 USD | $206.33B 13.18M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
0
|
$103.06M 13.18M USD | $848K 108.43K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $103.06M 13.18M USD | 0 | -$0.42 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||