Sonuç Sayfası 623 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3D Systems Corp
SYV.SG
DE
|
€2.64 3.05 USD |
-1.71
|
€0.00 0 USD | €4.00K 4.62K USD | €2.64 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€25.94 29.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€28.59 33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €28.59 33 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.93
|
NZ$0.00 0 USD | NZ$517.00 295.04 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€6.55 7.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.63 1.88 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€71.00 81.96 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.61 3.01 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€107.82 124.46 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €107.82 124.46 USD | €107.82 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€13.76 15.88 USD |
-0.46
|
€0.00 0 USD | €50.00 57.72 USD | €13.76 15.88 USD | €14.00 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€53.00 61.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.15 5.94 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$3.84 0.78 USD |
-37.05
|
R$0.00 0 USD | R$17.09K 3.46K USD | R$3.82 0.77 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€476.00 549.46 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €474.00 547.15 USD | €484.00 558.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€798.60 921.85 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €780.80 901.3 USD | €803.80 927.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€130.40 150.53 USD |
-2.79
|
€0.00 0 USD | €29.00 33.48 USD | €130.02 150.09 USD | €130.46 150.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€46.04 53.15 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €45.84 52.91 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.10 7.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.19 0.22 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.16 0.18 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€32.42 37.42 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €31.68 36.57 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€3.85 4.45 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€45.64 52.68 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €45.64 52.68 USD | €46.03 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.14 0.17 USD |
-1.47
|
CN¥0.00 0 USD | CN¥55.40K 8.17K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€336.20 388.09 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €336.20 388.09 USD | €336.20 388.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥0.00 0 USD | CN¥5.75K 848.1 USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.37 2.74 USD |
-5.95
|
€0.00 0 USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.17 1.35 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€69.20 79.88 USD |
+1.47
|
€0.00 0 USD | €300.00 346.3 USD | €69.20 79.88 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.42 0.49 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.84 0.97 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.69 14.64 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.42 USD | €12.79 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€25.30 29.2 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€41.12 47.47 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.47 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€4.55 5.25 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.58 2.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.15 0.18 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$350.80K 245.06K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.18 0.21 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.47 1.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€232.40 268.27 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€14.60 16.85 USD |
+3.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.40 16.62 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€92.74 107.05 USD |
+0.2
|
€0.00 0 USD | €4.96K 5.73K USD | €92.61 106.9 USD | €93.42 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.80 3.41 USD |
-15.79
|
R$0.00 0 USD | R$11.00 2.23 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.87 3.32 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€2.07 2.39 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€4.74 5.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€347.50 401.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €347.50 401.13 USD | €347.50 401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€38.80 44.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$19.75 — |
-0.52
|
$0.00 — | $2.08K — | $19.75 — | $19.95 — | $0.00 — | 4.47 | $4.41 — |
|
|
Advance Auto Parts Inc
AWN.DU
DE
|
€41.13 47.48 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €40.69 46.97 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤20.87 — |
+1.95
|
¤0.00 — | ¤123.78K — | ¤20.47 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€13.35 15.4 USD |
+2.73
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.33 1.54 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€30.89 35.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.89 35.66 USD | €30.89 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$8.50 1.72 USD |
-5.56
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€56.28 64.97 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €56.28 64.97 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€27.38 31.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 106.05 15.55 USD |
-0.24
|
DKK 0.00 0 USD | DKK 4.41K 646.45 USD | DKK 106.05 15.55 USD | DKK 106.20 15.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤244.04 — |
+0.36
|
¤0.00 — | ¤7.19K — | ¤236.01 — | ¤268.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.65 1.9 USD |
+4.05
|
€0.00 0 USD | €1.55K 1.79K USD | €1.65 1.9 USD | €1.72 1.99 USD | €0.00 0 USD | 126.61 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.02 1.18 USD |
+4.26
|
€0.00 0 USD | €7.00K 8.08K USD | €0.98 1.13 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.79 0.91 USD |
+3.27
|
€0.00 0 USD | €8.00 9.23 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤41.89 — |
+3.23
|
¤0.00 — | ¤79.68K — | ¤40.60 — | ¤43.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€33.66 38.85 USD |
-0.27
|
€0.00 0 USD | €1.04K 1.2K USD | €33.21 38.33 USD | €34.06 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.13 0.15 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.11 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.70 0.8 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€1.93 2.23 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€12.99 14.99 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.63 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€16.70 19.28 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€81.60 94.19 USD |
-1.92
|
€0.00 0 USD | €399.00 460.58 USD | €81.40 93.96 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.73 0.84 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €30.00 34.63 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€26.00 30.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€16.77 19.35 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €16.59 19.15 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€11.98 13.83 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€151.40 174.77 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €143.20 165.3 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€45.64 52.68 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €45.58 52.61 USD | €45.64 52.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.90 1.04 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.35 1.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
