Pagina di risultati 623 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mpact Limited MPT.JO | ZAC 2,214.00 0 USD |
+0.64
|
ZAC 3.26B 0 USD | ZAC 23.43K 0 USD | ZAC 2,124.00 0 USD | ZAC 2,214.00 0 USD | ZAC 3.26B 0 USD | 7.60 | ZAC 2.91 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤37.30 — |
-1.58
|
¤1.86B — | ¤874.60K — | ¤37.25 — | ¤37.99 — | ¤1.86B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 13.90K 0 USD | ZAC 770.00 0 USD | ZAC 780.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 269.00 0 USD |
+3.46
|
ZAC 432.80M 0 USD | ZAC 2.69K 0 USD | ZAC 269.00 0 USD | ZAC 269.00 0 USD | ZAC 432.80M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.75 — |
+0.27
|
¤2.45B — | ¤62.46M — | ¤3.73 — | ¤3.80 — | ¤2.45B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,890.00 0 USD |
+0.05
|
ZAC 38.98B 0 USD | ZAC 278.21K 0 USD | ZAC 19,511.00 0 USD | ZAC 20,096.00 0 USD | ZAC 38.98B 0 USD | 118.33 | ZAC 1.68 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤78.00 — |
-0.83
|
¤6.19B — | ¤323.36K — | ¤78.00 — | ¤80.85 — | ¤6.19B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,575.00 0 USD |
-0.82
|
ZAC 19.20B 0 USD | ZAC 582.88K 0 USD | ZAC 1,575.00 0 USD | ZAC 1,597.00 0 USD | ZAC 19.20B 0 USD | 11.84 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,600.00 0 USD |
+0.65
|
ZAC 12.45B 0 USD | ZAC 236.47K 0 USD | ZAC 15,100.00 0 USD | ZAC 15,500.00 0 USD | ZAC 12.45B 0 USD | 7.96 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 16,909.00 0 USD |
+0.55
|
ZAC 305.48B 0 USD | ZAC 1.26M 0 USD | ZAC 16,698.00 0 USD | ZAC 17,068.00 0 USD | ZAC 305.48B 0 USD | 41.24 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤19.50 — |
-0.36
|
¤10.24B — | ¤471.38K — | ¤19.50 — | ¤19.70 — | ¤10.24B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤293.37 — |
-0.93
|
¤26.67B — | ¤5.36K — | ¤292.00 — | ¤304.39 — | ¤26.67B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,830.00 0 USD |
+0.31
|
ZAC 49.34B 0 USD | ZAC 584.07K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,858.00 0 USD | ZAC 49.34B 0 USD | 8.80 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £8.00 0 USD |
0
|
£3.40M 0 USD | £16.70K 0 USD | £8.00 0 USD | £12.50 0 USD | £3.40M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £85.47K 0 USD | £0.00 0 USD | £0.00 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £89.00 0 USD |
-1.11
|
£42.43M 0 USD | £3.25K 0 USD | £89.00 0 USD | £89.00 0 USD | £42.43M 0 USD | 0.00055 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 107,400.00 0 USD |
-1.27
|
ZAC 2.09T 0 USD | ZAC 136.96K 0 USD | ZAC 106,369.00 0 USD | ZAC 109,899.00 0 USD | ZAC 2.09T 0 USD | 21.36 | ZAC 50.26 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤20.91 — |
+1.11
|
¤118.18M — | ¤585.01K — | ¤20.70 — | ¤21.40 — | ¤118.18M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.30 — |
+0.32
|
¤5.61B — | ¤1.05M — | ¤25.15 — | ¤25.38 — | ¤5.61B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 26,568.00 0 USD |
-0.14
|
ZAC 123.64B 0 USD | ZAC 551.80K 0 USD | ZAC 26,532.00 0 USD | ZAC 26,787.00 0 USD | ZAC 123.64B 0 USD | 7.80 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 24,914.00 0 USD |
-0.51
|
ZAC 80.08B 0 USD | ZAC 326.65K 0 USD | ZAC 23,562.00 0 USD | ZAC 23,828.00 0 USD | ZAC 80.08B 0 USD | 13.62 | ZAC 17.29 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.32 — |
+1.94
|
¤178.52M — | ¤50.67M — | ¤0.31 — | ¤0.32 — | ¤178.52M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 571.00 0 USD |
+1.06
|
ZAC 314.91M 0 USD | ZAC 90.00 0 USD | ZAC 571.00 0 USD | ZAC 571.00 0 USD | ZAC 314.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤191.59 — |
+0.03
|
¤1.84B — | ¤2.09K — | ¤191.03 — | ¤192.90 — | ¤1.84B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 20,301.00 0 USD |
+3.61
|
ZAC 91.32B 0 USD | ZAC 280.91K 0 USD | ZAC 20,357.00 0 USD | ZAC 20,579.00 0 USD | ZAC 91.32B 0 USD | 24.07 | ZAC 8.49 0 USD | ||
| KAP Limited KAP.JO | ZAC 212.00 0 USD |
+1.92
|
ZAC 4.81B 0 USD | ZAC 1.52M 0 USD | ZAC 191.00 0 USD | ZAC 195.00 0 USD | ZAC 4.81B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 625.23K 0 USD | ZAC 218.00 0 USD | ZAC 224.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 5,100.00 0 USD |
0
|
ZAC 69.04B 0 USD | ZAC 73.00 0 USD | ZAC 5,100.00 0 USD | ZAC 6,000.00 0 USD | ZAC 69.04B 0 USD | 5.69 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.92 — |
-0.57
|
¤595.81M — | ¤2.86M — | ¤6.92 — | ¤7.00 — | ¤595.81M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 700.00 0 USD |
+0.29
|
ZAC 1.79B 0 USD | ZAC 6.97K 0 USD | ZAC 697.00 0 USD | ZAC 700.00 0 USD | ZAC 1.79B 0 USD | 3.55 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤43.15 — |
+2.98
|
¤27.84B — | ¤177.94K — | ¤42.03 — | ¤43.99 — | ¤27.84B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,278.00 0 USD |
-3.39
|
ZAC 1.77B 0 USD | ZAC 128.26K 0 USD | ZAC 3,278.00 0 USD | ZAC 3,380.00 0 USD | ZAC 1.77B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,850.00 0 USD |
+0.91
|
ZAC 6.40B 0 USD | ZAC 360.13K 0 USD | ZAC 1,866.00 0 USD | ZAC 1,900.00 0 USD | ZAC 6.40B 0 USD | 7.97 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 59.00 0 USD |
0
|
ZAC 1.19B 0 USD | ZAC 150.09K 0 USD | ZAC 58.00 0 USD | ZAC 60.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 877.00 0 USD |
-2.77
|
ZAC 10.45B 0 USD | ZAC 53.49K 0 USD | ZAC 877.00 0 USD | ZAC 909.00 0 USD | ZAC 10.45B 0 USD | 6.96 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 132.00 0 USD |
+0.76
|
ZAC 2.28B 0 USD | ZAC 105.50K 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 2.28B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,932.00 0 USD |
+0.62
|
ZAC 9.46B 0 USD | ZAC 529.90K 0 USD | ZAC 8,931.00 0 USD | ZAC 9,039.00 0 USD | ZAC 9.46B 0 USD | 22.99 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,993.00 0 USD |
<0.01
|
ZAC 1.34B 0 USD | ZAC 16.00 0 USD | ZAC 12,993.00 0 USD | ZAC 12,993.00 0 USD | ZAC 1.34B 0 USD | 18.82 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 114,290.00 0 USD |
+1.34
|
ZAC 867.88B 0 USD | ZAC 665.01K 0 USD | ZAC 111,530.00 0 USD | ZAC 113,518.00 0 USD | ZAC 867.88B 0 USD | 9.94 | ZAC 112.60 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 1.20K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,913.00 0 USD |
+1.25
|
ZAC 49.57B 0 USD | ZAC 916.84K 0 USD | ZAC 5,539.00 0 USD | ZAC 5,608.00 0 USD | ZAC 49.57B 0 USD | 20.59 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,442.00 0 USD |
-0.55
|
ZAC 34.83B 0 USD | ZAC 380.13K 0 USD | ZAC 10,432.00 0 USD | ZAC 10,560.00 0 USD | ZAC 34.83B 0 USD | 14.48 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,480.00 0 USD |
+2.07
|
ZAC 18.61B 0 USD | ZAC 7.20K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,460.00 0 USD | ZAC 18.61B 0 USD | 9.35 | ZAC 1.55 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤9.28 — |
+0.54
|
¤1.46B — | ¤3.78M — | ¤9.20 — | ¤9.47 — | ¤1.46B — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 9,560.00 0 USD |
-0.83
|
ZAC 12.29B 0 USD | ZAC 673.70K 0 USD | ZAC 9,401.00 0 USD | ZAC 9,705.00 0 USD | ZAC 12.29B 0 USD | 5.02 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤64.79 — |
-0.02
|
¤110.60B — | ¤488.88K — | ¤64.70 — | ¤65.27 — | ¤110.60B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,870.00 0 USD |
-0.51
|
ZAC 9.38B 0 USD | ZAC 136.48K 0 USD | ZAC 3,824.00 0 USD | ZAC 3,896.00 0 USD | ZAC 9.38B 0 USD | 6.41 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,342.00 0 USD |
-0.18
|
ZAC 31.29B 0 USD | ZAC 202.88K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,433.00 0 USD | ZAC 31.29B 0 USD | 7.35 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £12.93 0 USD |
0
|
£25.66M 0 USD | £256.53K 0 USD | £12.20 0 USD | £12.95 0 USD | £25.66M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,290.00 0 USD |
-3.24
|
ZAC 4.68B 0 USD | ZAC 653.00 0 USD | ZAC 2,708.00 0 USD | ZAC 3,389.00 0 USD | ZAC 4.68B 0 USD | 0 | -ZAC 1.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,202.00 0 USD |
+1.62
|
ZAC 747.36B 0 USD | ZAC 259.66K 0 USD | ZAC 142,000.00 0 USD | ZAC 146,838.00 0 USD | ZAC 747.36B 0 USD | 18.94 | ZAC 76.08 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,300.00 0 USD |
-0.43
|
ZAC 44.59B 0 USD | ZAC 635.25K 0 USD | ZAC 17,218.00 0 USD | ZAC 17,449.00 0 USD | ZAC 44.59B 0 USD | 12.33 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 697.00 0 USD |
0
|
ZAC 7.12B 0 USD | ZAC 584.98K 0 USD | ZAC 690.00 0 USD | ZAC 714.00 0 USD | ZAC 7.12B 0 USD | 6.06 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
0
|
ZAC 235.80M 0 USD | ZAC 33.30K 0 USD | ZAC 116.00 0 USD | ZAC 124.00 0 USD | ZAC 235.80M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,039.00 0 USD |
-0.09
|
ZAC 141.24B 0 USD | ZAC 278.58K 0 USD | ZAC 41,971.00 0 USD | ZAC 42,359.00 0 USD | ZAC 141.24B 0 USD | 17.31 | ZAC 24.28 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 79,569.00 0 USD |
+2.02
|
ZAC 24.17B 0 USD | ZAC 322.00 0 USD | ZAC 76,900.00 0 USD | ZAC 78,250.00 0 USD | ZAC 24.17B 0 USD | 24.27 | ZAC 32.24 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 14,110.00 0 USD |
+0.46
|
ZAC 272.62B 0 USD | ZAC 601.42K 0 USD | ZAC 13,938.00 0 USD | ZAC 14,235.00 0 USD | ZAC 272.62B 0 USD | 14.77 | ZAC 9.55 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0 USD |
+98
|
£4.26M 0 USD | £11.47M 0 USD | £0.02 0 USD | £0.10 0 USD | £4.26M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.30 — |
+1.33
|
¤71.00M — | ¤80.80K — | ¤0.30 — | ¤0.31 — | ¤71.00M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 150.00 0 USD |
0
|
ZAC 258.84M 0 USD | ZAC 6.70K 0 USD | ZAC 150.00 0 USD | ZAC 150.00 0 USD | ZAC 258.84M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
-0.02
|
ZAC 2.59B 0 USD | ZAC 4.06K 0 USD | ZAC 4,820.00 0 USD | ZAC 4,901.00 0 USD | ZAC 2.59B 0 USD | 1.20 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,300.00 0 USD |
+1.61
|
ZAC 5.65B 0 USD | ZAC 2.72K 0 USD | ZAC 19,003.00 0 USD | ZAC 19,900.00 0 USD | ZAC 5.65B 0 USD | 10.52 | ZAC 18.90 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,620.00 0 USD |
-0.48
|
ZAC 11.52B 0 USD | ZAC 84.81K 0 USD | ZAC 1,597.00 0 USD | ZAC 1,674.00 0 USD | ZAC 11.52B 0 USD | 7.83 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.48 — |
-0.67
|
¤59.20M — | ¤7.33M — | ¤1.48 — | ¤1.50 — | ¤59.20M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤34.28 — |
-1.75
|
¤3.21B — | ¤11.10K — | ¤33.55 — | ¤34.90 — | ¤3.21B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤24.97 — |
-0.91
|
¤14.72B — | ¤2.02M — | ¤24.97 — | ¤25.39 — | ¤14.72B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.96 — |
+7.64
|
¤729.34M — | ¤42.54M — | ¤2.71 — | ¤2.96 — | ¤729.34M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤818.28 — |
+1.18
|
¤4.09B — | ¤1.92K — | ¤805.00 — | ¤821.99 — | ¤4.09B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.83 — |
+0.26
|
¤22.98M — | ¤1.15M — | ¤3.80 — | ¤3.86 — | ¤22.98M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,044.00 0 USD |
0
|
ZAC 9.39B 0 USD | ZAC 431.89K 0 USD | ZAC 1,035.00 0 USD | ZAC 1,052.00 0 USD | ZAC 9.39B 0 USD | 3.79 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 420,730.00 0 USD |
+0.01
|
ZAC 487.23B 0 USD | ZAC 84.35K 0 USD | ZAC 419,285.00 0 USD | ZAC 425,395.00 0 USD | ZAC 487.23B 0 USD | 31.74 | ZAC 132.52 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 392.50K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,761.00 0 USD |
-0.63
|
ZAC 42.90B 0 USD | ZAC 181.51K 0 USD | ZAC 17,612.00 0 USD | ZAC 18,015.00 0 USD | ZAC 42.90B 0 USD | 5.24 | ZAC 33.85 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 232.00 0 USD |
-0.43
|
ZAC 361.91M 0 USD | ZAC 2.46K 0 USD | ZAC 225.00 0 USD | ZAC 232.00 0 USD | ZAC 361.91M 0 USD | 12.88 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,361.00 0 USD |
+0.75
|
ZAC 39.32B 0 USD | ZAC 803.68K 0 USD | ZAC 7,362.00 0 USD | ZAC 7,500.00 0 USD | ZAC 39.32B 0 USD | 27.46 | ZAC 2.70 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,344.00 0 USD |
+1.1
|
ZAC 2.78B 0 USD | ZAC 743.00 0 USD | ZAC 12,905.00 0 USD | ZAC 13,395.00 0 USD | ZAC 2.78B 0 USD | 12.89 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤315.71 — |
+0.45
|
¤1.77B — | ¤20.79K — | ¤314.00 — | ¤325.00 — | ¤1.77B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 80.00 0 USD |
+9.59
|
ZAC 2.52B 0 USD | ZAC 1.19M 0 USD | ZAC 75.00 0 USD | ZAC 80.00 0 USD | ZAC 2.52B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| enX Group Limited ENX.JO | ZAC 354.00 0 USD |
+0.29
|
ZAC 629.34M 0 USD | ZAC 2.51K 0 USD | ZAC 347.00 0 USD | ZAC 347.00 0 USD | ZAC 629.34M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-2.34
|
ZAC 1.92B 0 USD | ZAC 180.30K 0 USD | ZAC 120.00 0 USD | ZAC 127.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 949.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 16.64K 0 USD | ZAC 949.00 0 USD | ZAC 949.00 0 USD | ZAC 3.22B 0 USD | 8.86 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
+0.93
|
ZAC 2.72B 0 USD | ZAC 167.70K 0 USD | ZAC 108.00 0 USD | ZAC 109.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤67.29 — |
-2.52
|
¤403.74M — | ¤24.93K — | ¤67.01 — | ¤70.64 — | ¤403.74M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,442.00 0 USD |
+3.8
|
ZAC 135.61B 0 USD | ZAC 849.71K 0 USD | ZAC 32,764.00 0 USD | ZAC 34,813.00 0 USD | ZAC 135.61B 0 USD | 91.11 | ZAC 3.78 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,480.00 0 USD |
+0.49
|
ZAC 33.95B 0 USD | ZAC 707.80K 0 USD | ZAC 2,423.00 0 USD | ZAC 2,489.00 0 USD | ZAC 33.95B 0 USD | 7.06 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.30M — | ¤111.38K — | ¤0.03 — | ¤0.03 — | ¤3.30M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,690.00 0 USD |
+0.71
|
ZAC 97.95B 0 USD | ZAC 4.27M 0 USD | ZAC 2,644.00 0 USD | ZAC 2,675.00 0 USD | ZAC 97.95B 0 USD | 17.58 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤174.38 — |
-0.1
|
¤871.90M — | ¤4.61K — | ¤173.20 — | ¤177.49 — | ¤871.90M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 285.00 0 USD |
0
|
ZAC 152.31M 0 USD | ZAC 149.00 0 USD | ZAC 285.00 0 USD | ZAC 285.00 0 USD | ZAC 152.31M 0 USD | 5.37 | ZAC 0.53 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤226.95 — |
+0.22
|
¤28.37B — | ¤183.46K — | ¤223.67 — | ¤230.00 — | ¤28.37B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤482.00 — |
+0.71
|
¤3.61B — | ¤491.00 — | ¤478.81 — | ¤487.94 — | ¤3.61B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,129.00 0 USD |
-1.57
|
ZAC 16.16B 0 USD | ZAC 1.65M 0 USD | ZAC 1,125.00 0 USD | ZAC 1,150.00 0 USD | ZAC 16.16B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||