Pagina di risultati 623 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.22 — |
-1.83
|
¤2.10B — | ¤170.01M — | ¤3.19 — | ¤3.31 — | ¤2.10B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,926.00 0 USD |
+3.27
|
ZAC 35.14B 0 USD | ZAC 927.39K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,926.00 0 USD | ZAC 35.14B 0 USD | 106.07 | ZAC 1.69 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤69.90 — |
+0.37
|
¤5.55B — | ¤291.61K — | ¤69.15 — | ¤70.70 — | ¤5.55B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,532.00 0 USD |
+0.13
|
ZAC 18.67B 0 USD | ZAC 1.80M 0 USD | ZAC 1,520.00 0 USD | ZAC 1,548.00 0 USD | ZAC 18.67B 0 USD | 11.51 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,090.00 0 USD |
-3.6
|
ZAC 10.63B 0 USD | ZAC 228.16K 0 USD | ZAC 12,801.00 0 USD | ZAC 13,575.00 0 USD | ZAC 10.63B 0 USD | 6.73 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,788.00 0 USD |
-2.62
|
ZAC 285.23B 0 USD | ZAC 8.39M 0 USD | ZAC 15,788.00 0 USD | ZAC 16,399.00 0 USD | ZAC 285.23B 0 USD | 38.50 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.95 — |
+0.64
|
¤9.95B — | ¤412.39K — | ¤18.80 — | ¤18.98 — | ¤9.95B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤330.00 — |
-0.02
|
¤30.00B — | ¤78.44K — | ¤329.80 — | ¤347.00 — | ¤30.00B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,629.00 0 USD |
+0.72
|
ZAC 46.75B 0 USD | ZAC 3.33M 0 USD | ZAC 3,601.00 0 USD | ZAC 3,657.00 0 USD | ZAC 46.75B 0 USD | 8.34 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,136.68 0 USD |
+1.62
|
£55.06B 0 USD | £5.91K 0 USD | £3,085.25 0 USD | £3,229.37 0 USD | £55.06B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £409.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 105,580.00 0 USD |
-1.96
|
ZAC 2.06T 0 USD | ZAC 353.35K 0 USD | ZAC 105,171.00 0 USD | ZAC 107,611.00 0 USD | ZAC 2.06T 0 USD | 20.44 | ZAC 51.63 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤16.76 — |
+2.01
|
¤94.73M — | ¤293.62K — | ¤16.30 — | ¤16.94 — | ¤94.73M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.01 — |
-0.2
|
¤5.54B — | ¤801.00K — | ¤24.95 — | ¤25.40 — | ¤5.54B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 25,566.00 0 USD |
-1.22
|
ZAC 118.98B 0 USD | ZAC 3.65M 0 USD | ZAC 25,223.00 0 USD | ZAC 25,946.00 0 USD | ZAC 118.98B 0 USD | 7.51 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,848.00 0 USD |
-1.42
|
ZAC 77.66B 0 USD | ZAC 1.46M 0 USD | ZAC 22,765.00 0 USD | ZAC 23,346.00 0 USD | ZAC 77.66B 0 USD | 13.20 | ZAC 17.30 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.32 — |
+5
|
¤178.52M — | ¤49.79M — | ¤0.30 — | ¤0.32 — | ¤178.52M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 20.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤190.01 — |
<0.01
|
¤1.82B — | ¤1.82K — | ¤189.65 — | ¤192.19 — | ¤1.82B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,639.00 0 USD |
-0.97
|
ZAC 87.74B 0 USD | ZAC 946.15K 0 USD | ZAC 19,639.00 0 USD | ZAC 19,980.00 0 USD | ZAC 87.74B 0 USD | 22.83 | ZAC 8.60 0 USD | ||
| KAP Limited KAP.JO | ZAC 167.00 0 USD |
-0.6
|
ZAC 4.18B 0 USD | ZAC 1.52M 0 USD | ZAC 166.00 0 USD | ZAC 170.00 0 USD | ZAC 4.18B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 230.00 0 USD |
+0.88
|
ZAC 8.88B 0 USD | ZAC 18.30K 0 USD | ZAC 225.00 0 USD | ZAC 230.00 0 USD | ZAC 8.88B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.77 — |
0
|
¤582.90M — | ¤1.34M — | ¤6.76 — | ¤6.80 — | ¤582.90M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 774.00 0 USD |
+1.84
|
ZAC 1.98B 0 USD | ZAC 18.63K 0 USD | ZAC 750.00 0 USD | ZAC 775.00 0 USD | ZAC 1.98B 0 USD | 3.92 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤39.61 — |
-0.7
|
¤25.56B — | ¤59.23K — | ¤39.50 — | ¤40.58 — | ¤25.56B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,120.00 0 USD |
-2.5
|
ZAC 1.68B 0 USD | ZAC 11.46K 0 USD | ZAC 3,120.00 0 USD | ZAC 3,291.00 0 USD | ZAC 1.68B 0 USD | 5.90 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,904.00 0 USD |
+2.37
|
ZAC 6.45B 0 USD | ZAC 768.75K 0 USD | ZAC 1,860.00 0 USD | ZAC 1,904.00 0 USD | ZAC 6.45B 0 USD | 8.03 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 55.00 0 USD |
-3.51
|
ZAC 1.13B 0 USD | ZAC 82.17K 0 USD | ZAC 53.00 0 USD | ZAC 58.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.77
|
ZAC 10.67B 0 USD | ZAC 260.45K 0 USD | ZAC 886.00 0 USD | ZAC 902.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 423.99K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,827.00 0 USD |
-0.24
|
ZAC 9.31B 0 USD | ZAC 243.37K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,868.00 0 USD | ZAC 9.31B 0 USD | 22.63 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,650.00 0 USD |
+0.4
|
ZAC 1.30B 0 USD | ZAC 87.00 0 USD | ZAC 12,650.00 0 USD | ZAC 12,650.00 0 USD | ZAC 1.30B 0 USD | 18.32 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 107,006.00 0 USD |
-2.72
|
ZAC 831.27B 0 USD | ZAC 2.72M 0 USD | ZAC 106,896.00 0 USD | ZAC 111,300.00 0 USD | ZAC 831.27B 0 USD | 9.24 | ZAC 115.78 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,651.00 0 USD |
+0.07
|
ZAC 50.38B 0 USD | ZAC 2.54M 0 USD | ZAC 5,628.00 0 USD | ZAC 5,703.00 0 USD | ZAC 50.38B 0 USD | 20.85 | ZAC 2.71 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,371.00 0 USD |
+0.62
|
ZAC 34.59B 0 USD | ZAC 1.95M 0 USD | ZAC 10,256.00 0 USD | ZAC 10,374.00 0 USD | ZAC 34.59B 0 USD | 14.38 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.30 — |
-2.03
|
¤833.16M — | ¤983.84K — | ¤5.30 — | ¤5.45 — | ¤833.16M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 8,113.00 0 USD |
-0.21
|
ZAC 10.43B 0 USD | ZAC 623.12K 0 USD | ZAC 7,984.00 0 USD | ZAC 8,263.00 0 USD | ZAC 10.43B 0 USD | 4.26 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤63.50 — |
-0.77
|
¤108.40B — | ¤886.70K — | ¤62.51 — | ¤65.00 — | ¤108.40B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,912.00 0 USD |
-1.46
|
ZAC 9.48B 0 USD | ZAC 625.86K 0 USD | ZAC 3,901.00 0 USD | ZAC 4,005.00 0 USD | ZAC 9.48B 0 USD | 6.48 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 12,238.00 0 USD |
-0.2
|
ZAC 31.06B 0 USD | ZAC 996.28K 0 USD | ZAC 12,219.00 0 USD | ZAC 12,379.00 0 USD | ZAC 31.06B 0 USD | 7.29 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £15.00 0 USD |
+25.52
|
£29.78M 0 USD | £1.48M 0 USD | £11.95 0 USD | £15.00 0 USD | £29.78M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,875.00 0 USD |
-7.23
|
ZAC 4.09B 0 USD | ZAC 40.55K 0 USD | ZAC 2,701.00 0 USD | ZAC 3,087.00 0 USD | ZAC 4.09B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,534.00 0 USD |
+2.24
|
ZAC 749.35B 0 USD | ZAC 2.00M 0 USD | ZAC 141,700.00 0 USD | ZAC 145,284.00 0 USD | ZAC 749.35B 0 USD | 18.48 | ZAC 78.19 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,003.00 0 USD |
-0.62
|
ZAC 54.13B 0 USD | ZAC 1.59M 0 USD | ZAC 20,715.00 0 USD | ZAC 21,600.00 0 USD | ZAC 54.13B 0 USD | 14.99 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 705.00 0 USD |
-1.4
|
ZAC 7.27B 0 USD | ZAC 365.35K 0 USD | ZAC 698.00 0 USD | ZAC 731.00 0 USD | ZAC 7.27B 0 USD | 6.13 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
-7.26
|
ZAC 233.77M 0 USD | ZAC 230.59K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 233.77M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,849.00 0 USD |
-0.12
|
ZAC 137.25B 0 USD | ZAC 1.21M 0 USD | ZAC 40,529.00 0 USD | ZAC 41,298.00 0 USD | ZAC 137.25B 0 USD | 16.83 | ZAC 24.26 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 80,000.00 0 USD |
+2.56
|
ZAC 24.71B 0 USD | ZAC 5.31K 0 USD | ZAC 76,878.00 0 USD | ZAC 80,000.00 0 USD | ZAC 24.71B 0 USD | 24.81 | ZAC 32.24 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,418.00 0 USD |
-1.44
|
ZAC 259.25B 0 USD | ZAC 1.10M 0 USD | ZAC 13,403.00 0 USD | ZAC 13,949.00 0 USD | ZAC 259.25B 0 USD | 14.05 | ZAC 9.55 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0 USD |
-11.5
|
£4.30M 0 USD | £14.47M 0 USD | £0.10 0 USD | £0.12 0 USD | £4.30M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.27 — |
0
|
¤62.13M — | ¤29.88K — | ¤0.27 — | ¤0.27 — | ¤62.13M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 120.00 0 USD |
-4
|
ZAC 207.07M 0 USD | ZAC 26.66K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 207.07M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
0
|
ZAC 2.59B 0 USD | ZAC 1.42K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,900.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,560.00 0 USD |
+0.87
|
ZAC 5.27B 0 USD | ZAC 30.58K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,780.00 0 USD | ZAC 5.27B 0 USD | 9.82 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,625.00 0 USD |
-0.49
|
ZAC 11.37B 0 USD | ZAC 428.75K 0 USD | ZAC 1,615.00 0 USD | ZAC 1,649.00 0 USD | ZAC 11.37B 0 USD | 7.73 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.40 — |
+1.45
|
¤56.00M — | ¤12.30M — | ¤1.38 — | ¤1.42 — | ¤56.00M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤30.85 — |
-2.9
|
¤2.89B — | ¤3.55K — | ¤30.31 — | ¤32.50 — | ¤2.89B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.80 — |
+1.13
|
¤15.80B — | ¤3.18M — | ¤26.41 — | ¤26.95 — | ¤15.80B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.29 — |
+0.88
|
¤564.26M — | ¤787.76K — | ¤2.26 — | ¤2.30 — | ¤564.26M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤801.90 — |
+0.55
|
¤4.01B — | ¤432.00 — | ¤782.01 — | ¤806.90 — | ¤4.01B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.24 — |
-1.22
|
¤19.44M — | ¤774.47K — | ¤3.22 — | ¤3.35 — | ¤19.44M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 987.00 0 USD |
+1.86
|
ZAC 8.87B 0 USD | ZAC 3.86M 0 USD | ZAC 956.00 0 USD | ZAC 995.00 0 USD | ZAC 8.87B 0 USD | 3.58 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 388,333.00 0 USD |
-0.45
|
ZAC 449.71B 0 USD | ZAC 261.61K 0 USD | ZAC 386,636.00 0 USD | ZAC 393,991.00 0 USD | ZAC 449.71B 0 USD | 29.32 | ZAC 132.42 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.40M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,392.00 0 USD |
-2.01
|
ZAC 42.01B 0 USD | ZAC 1.32M 0 USD | ZAC 17,201.00 0 USD | ZAC 17,748.00 0 USD | ZAC 42.01B 0 USD | 5.13 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 241.00 0 USD |
0
|
ZAC 375.95M 0 USD | ZAC 10.50K 0 USD | ZAC 230.00 0 USD | ZAC 241.00 0 USD | ZAC 375.95M 0 USD | 13.38 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,296.00 0 USD |
+0.27
|
ZAC 38.62B 0 USD | ZAC 55.82K 0 USD | ZAC 7,271.00 0 USD | ZAC 7,500.00 0 USD | ZAC 38.62B 0 USD | 26.72 | ZAC 2.73 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,700.00 0 USD |
-2.31
|
ZAC 2.65B 0 USD | ZAC 3.40K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.65B 0 USD | 12.27 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤329.53 — |
-0.18
|
¤1.85B — | ¤17.66K — | ¤326.00 — | ¤334.99 — | ¤1.85B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.11B 0 USD | ZAC 262.96K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 1.10M 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
+1.61
|
ZAC 1.94B 0 USD | ZAC 6.15M 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 938.00 0 USD |
-0.21
|
ZAC 3.18B 0 USD | ZAC 23.21K 0 USD | ZAC 938.00 0 USD | ZAC 938.00 0 USD | ZAC 3.18B 0 USD | 8.76 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
0
|
ZAC 2.72B 0 USD | ZAC 4.05M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.97 — |
-0.81
|
¤389.82M — | ¤26.59K — | ¤63.60 — | ¤67.96 — | ¤389.82M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,550.00 0 USD |
+7.2
|
ZAC 120.28B 0 USD | ZAC 2.54M 0 USD | ZAC 28,491.00 0 USD | ZAC 30,600.00 0 USD | ZAC 120.28B 0 USD | 80.60 | ZAC 3.79 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,439.00 0 USD |
-0.45
|
ZAC 33.39B 0 USD | ZAC 4.15M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,463.00 0 USD | ZAC 33.39B 0 USD | 6.94 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
+3.12
|
¤3.30M — | ¤0.00 — | ¤0.03 — | ¤0.03 — | ¤3.30M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,614.00 0 USD |
-0.08
|
ZAC 96.44B 0 USD | ZAC 25.28M 0 USD | ZAC 2,592.00 0 USD | ZAC 2,672.00 0 USD | ZAC 96.44B 0 USD | 17.31 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤183.81 — |
-0.59
|
¤919.05M — | ¤7.91K — | ¤183.00 — | ¤189.00 — | ¤919.05M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤192.00 — |
+4.92
|
¤24.00B — | ¤490.65K — | ¤182.95 — | ¤196.00 — | ¤24.00B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤463.00 — |
-0.94
|
¤3.47B — | ¤324.00 — | ¤450.00 — | ¤469.99 — | ¤3.47B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,080.00 0 USD |
+0.84
|
ZAC 15.46B 0 USD | ZAC 11.24M 0 USD | ZAC 1,071.00 0 USD | ZAC 1,106.00 0 USD | ZAC 15.46B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤62.85 — |
+6.04
|
¤4.28B — | ¤1.23M — | ¤59.10 — | ¤64.89 — | ¤4.28B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 227.00 0 USD |
+0.89
|
ZAC 970.26M 0 USD | ZAC 37.49K 0 USD | ZAC 210.00 0 USD | ZAC 227.00 0 USD | ZAC 970.26M 0 USD | 16.21 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,715.00 0 USD |
-0.25
|
ZAC 25.77B 0 USD | ZAC 606.49K 0 USD | ZAC 7,674.00 0 USD | ZAC 7,740.00 0 USD | ZAC 25.77B 0 USD | 11.96 | ZAC 6.45 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||