Pagina di risultati 623 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
0
|
$178.27B 11.39M USD | $114.6K 7.32 USD | $169 0.01 USD | $175 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,695 11.44 USD |
+3.04
|
$1.69B 11.39M USD | $1.3K 8.78 USD | $1,645 11.1 USD | $1,700 11.48 USD | $1.69B 11.39M USD | 9.88 | $171.41 1.16 USD | |
| Medicure Inc. NGQ1.SG | $0.6199 0.68 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.42M 11.39M USD | 0.27 | $2.25 2.46 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.41M 11.38M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Aplab Limited APLAB.BO | $74.81 0.91 USD |
+19.77
|
$940.36M 11.38M USD | $146K 1.77K USD | $70 0.85 USD | $74.95 0.91 USD | $940.36M 11.38M USD | 0 | -$4.85 -0.05 USD | |
| InTiCa Systems SE IS7.F | $2.28 2.49 USD |
+2.24
|
$10.4M 11.37M USD | $250 273.28 USD | $2.16 2.36 USD | $2.28 2.49 USD | $10.4M 11.37M USD | 0 | -$0.51 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $338K 9.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,319 18.43 USD |
-3.07
|
$3.9B 11.37M USD | $17.52K 51.1 USD | $6,319 18.43 USD | $6,581 19.19 USD | $3.9B 11.37M USD | 14.13 | $4.47 0.01 USD | |
| Shreeji Translogistics Limited STL.BO | $13.45 0.16 USD |
+0.52
|
$939.93M 11.37M USD | $17.54K 212.22 USD | $13.2 0.16 USD | $13.72 0.17 USD | $939.93M 11.37M USD | 25.86 | $0.52 0.006 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-5.95
|
$10.4M 11.37M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Jattashankar Industries Limited JATTAINDUS.BO | $214 2.59 USD |
-4.44
|
$938.84M 11.36M USD | $281 3.4 USD | $214 2.59 USD | $224 2.71 USD | $938.84M 11.36M USD | 38.83 | $5.51 0.07 USD | |
| MIT Holdings Co., Ltd. 4016.T | $847 5.72 USD |
-0.24
|
$1.68B 11.36M USD | $4.2K 28.35 USD | $840 5.67 USD | $850 5.74 USD | $1.68B 11.36M USD | 13.76 | $61.55 0.42 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $720 4.86 USD |
+3.15
|
$1.68B 11.33M USD | $172.6K 1.17K USD | $697 4.7 USD | $758 5.12 USD | $1.68B 11.33M USD | 25.85 | $27.85 0.19 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-0.35
|
$10.37M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
+2.82
|
$402.63M 11.33M USD | $356.7K 10.04K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Slogan Inc. 9253.T | $648 4.37 USD |
+1.41
|
$1.68B 11.32M USD | $800 5.4 USD | $629 4.25 USD | $648 4.37 USD | $1.68B 11.32M USD | 22.23 | $29.14 0.2 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.67
|
$10.33M 11.29M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.33M 11.29M USD | 0 | -$1.48 -1.6 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6099 0.08 USD |
0
|
$88.27M 11.29M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $88.27M 11.29M USD | 0 | -$0.32 -0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+4.35
|
$10.32M 11.28M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.31 1.04 USD |
-0.84
|
$931.37M 11.27M USD | $24.35K 294.53 USD | $82.5 1 USD | $88.9 1.08 USD | $931.37M 11.27M USD | 0 | -$2.56 -0.03 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58 11.76 USD |
+0.31
|
$55.59M 11.27M USD | $52 10.54 USD | $58 11.76 USD | $58.1 11.78 USD | $55.59M 11.27M USD | 12.47 | $4.65 0.94 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.2 USD |
+1.1
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUU.F | $0.006499 0.0071 USD |
+8.33
|
$10.29M 11.25M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
-2.91
|
$10.29M 11.25M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.29M 11.25M USD | 0 | -$0.39 -0.4 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$88M 11.25M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $612.1K 39.11 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Orchasp Limited ORCHASP.BO | $2.91 0.04 USD |
-3.64
|
$929.89M 11.25M USD | $30.43K 368.15 USD | $2.87 0.03 USD | $3.07 0.04 USD | $929.89M 11.25M USD | 0 | -$0.37 -0.004 USD | |
| PT Chitose Internasional Tbk CINT.JK | $176 0.01 USD |
+1.15
|
$176B 11.25M USD | $617.5K 39.46 USD | $165 0.01 USD | $189 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
+1.64
|
$399.48M 11.24M USD | $403.4K 11.35K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $399.48M 11.24M USD | 0 | -$0.19 -0.005 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.52
|
$10.28M 11.24M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.07 1.08 USD |
-4.23
|
$928.67M 11.24M USD | $8.07K 97.6 USD | $88.35 1.07 USD | $91 1.1 USD | $928.67M 11.24M USD | 29.20 | $3.05 0.04 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $53.6K 1.51K USD | $0.55 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,562 16.22 USD |
-0.75
|
$3.85B 11.23M USD | $21.47K 62.6 USD | $5,435 15.85 USD | $5,700 16.62 USD | $3.85B 11.23M USD | 19.31 | $2.88 0.008 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+0.52
|
$10.27M 11.23M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.27 2.48 USD |
+2.25
|
$10.27M 11.23M USD | $2.58K 2.81K USD | $2.26 2.47 USD | $2.27 2.48 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD | |
| SeaTwirl AB (publ) STW.ST | $19.7 1.92 USD |
+30.03
|
$115.04M 11.23M USD | $65.1K 6.35K USD | $15.2 1.48 USD | $19.85 1.94 USD | $115.04M 11.23M USD | 0 | -$3.24 -0.3 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $1.4M 39.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Promisia Healthcare Limited PHL.NZ | $0.3499 0.21 USD |
-1.43
|
$18.18M 11.22M USD | $361 222.77 USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $18.18M 11.22M USD | 1.23 | $0.28 0.17 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.45 0.1 USD |
+1.81
|
$925.02M 11.19M USD | $19.55K 236.52 USD | $8.1 0.1 USD | $8.65 0.1 USD | $925.02M 11.19M USD | 0 | -$1.13 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.2 2.4 USD |
+1.85
|
$10.23M 11.19M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.2 2.4 USD | $10.23M 11.19M USD | 0 | -$1.98 -2.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.23M 11.18M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.23M 11.18M USD | 0 | -$0.05 -0.05 USD | |
| Taranis Resources Inc. TRO.V | $0.1499 0.11 USD |
0
|
$15.05M 11.17M USD | $14.63K 10.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $53.71 0.65 USD |
-0.92
|
$922.37M 11.16M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $922.37M 11.16M USD | 0 | -$0.74 -0.008 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $113.7K 3.2K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.07 -0.001 USD | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| THELLOY DEV 1546.HK | $0.11 0.01 USD |
+1.87
|
$87.2M 11.15M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.01 -0.001 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
+0.58
|
$43.84M 11.14M USD | $122 31.01 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.13 -1.04 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.29 USD |
+0.38
|
$10.19M 11.13M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $10.19M 11.13M USD | 0 | -$0.21 -0.2 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Chicago Rivet & Machine CVR | $12.07 — |
+4.77
|
$11.13M — | $1.06K — | $11.49 — | $11.52 — | $11.13M — | 0 | -$4.67 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Energy Development Company Limited ENERGYDEV.BO | $19.34 0.23 USD |
-0.51
|
$918.65M 11.11M USD | $6.66K 80.62 USD | $19.2 0.23 USD | $19.75 0.24 USD | $918.65M 11.11M USD | 0 | -$15.89 -0.1 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $14K 2.98K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.14M 11.08M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
0
|
$173.28B 11.07M USD | $311K 19.87 USD | $142 0.0090 USD | $146 0.0093 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-1.39
|
$10.13M 11.07M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $131.25 1.59 USD |
0
|
$914.93M 11.07M USD | $151 1.83 USD | $131 1.58 USD | $131.5 1.59 USD | $914.93M 11.07M USD | 68.00 | $1.93 0.02 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $744 0.56 USD |
-3.75
|
$14.66B 11.06M USD | $319.66K 241.29 USD | $704 0.53 USD | $795 0.6 USD | $14.66B 11.06M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-0.98
|
$914.36M 11.06M USD | $33.18K 401.47 USD | $19.01 0.23 USD | $19.87 0.24 USD | $914.36M 11.06M USD | 0 | -$15.89 -0.1 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.6 1.75 USD |
-3.61
|
$10.12M 11.06M USD | $1 1.09 USD | $1.6 1.75 USD | $1.67 1.83 USD | $10.12M 11.06M USD | 53.33 | $0.03 0.03 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-14.96
|
$86.4M 11.05M USD | $204K 26.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 0 | -$0.2 -0.02 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
+0.98
|
$86.39M 11.05M USD | $196K 25.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $160 0.01 USD |
+11.89
|
$172.8B 11.04M USD | $5.6M 357.68 USD | $143 0.0091 USD | $190 0.01 USD | $172.8B 11.04M USD | 0 | -$15.72 -0.001 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.09 USD |
-13.9
|
$10.1M 11.04M USD | $11.8K 12.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| Key Corp Limited KEYCORP.BO | $152.05 1.84 USD |
-5.71
|
$912.3M 11.04M USD | $5.65K 68.33 USD | $150.1 1.82 USD | $161.8 1.96 USD | $912.3M 11.04M USD | 3.32 | $45.7 0.55 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$10.09M 11.03M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.11 0.3 USD |
-0.71
|
$911.7M 11.03M USD | $10.19K 123.26 USD | $25 0.3 USD | $25.84 0.31 USD | $911.7M 11.03M USD | 58.39 | $0.43 0.005 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$11.02M — | $5K — | $0.07 — | $0.07 — | $11.02M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||