결과 페이지 623 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTN Group Limited MTN.JO | ZAC 15,616.00 0 USD |
+0.28
|
ZAC 282.12B 0 USD | ZAC 49.97K 0 USD | ZAC 15,472.00 0 USD | ZAC 15,834.00 0 USD | ZAC 282.12B 0 USD | 38.08 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.80 — |
-0.53
|
¤9.87B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤9.87B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤333.17 — |
-4.96
|
¤30.29B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤30.29B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,602.00 0 USD |
+0.9
|
ZAC 46.40B 0 USD | ZAC 46.03K 0 USD | ZAC 3,556.00 0 USD | ZAC 3,604.00 0 USD | ZAC 46.40B 0 USD | 8.26 | ZAC 4.36 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,203.66 0 USD |
+2.14
|
£56.24B 0 USD | £16.20K 0 USD | £0.00 0 USD | £0.00 0 USD | £56.24B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £80.00 0 USD |
0
|
£38.14M 0 USD | £476.91K 0 USD | £80.00 0 USD | £80.00 0 USD | £38.14M 0 USD | 0.00049 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 106,225.00 0 USD |
+0.04
|
ZAC 2.08T 0 USD | ZAC 898.00 0 USD | ZAC 106,166.00 0 USD | ZAC 106,555.00 0 USD | ZAC 2.08T 0 USD | 20.58 | ZAC 51.60 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤17.03 — |
-0.7
|
¤96.25M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤96.25M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.20 — |
0
|
¤5.59B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤5.59B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 25,445.00 0 USD |
+0.42
|
ZAC 118.41B 0 USD | ZAC 40.30K 0 USD | ZAC 25,100.00 0 USD | ZAC 25,481.00 0 USD | ZAC 118.41B 0 USD | 7.47 | ZAC 34.03 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,941.00 0 USD |
+0.77
|
ZAC 77.97B 0 USD | ZAC 7.90K 0 USD | ZAC 22,680.00 0 USD | ZAC 22,989.00 0 USD | ZAC 77.97B 0 USD | 13.26 | ZAC 17.30 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.31 — |
-0.32
|
¤176.82M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤176.82M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 160.00K 0 USD | ZAC 600.00 0 USD | ZAC 605.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤197.46 — |
+3.82
|
¤1.90B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤1.90B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,417.00 0 USD |
-0.52
|
ZAC 86.75B 0 USD | ZAC 10.03K 0 USD | ZAC 19,394.00 0 USD | ZAC 19,540.00 0 USD | ZAC 86.75B 0 USD | 22.60 | ZAC 8.59 0 USD | ||
| KAP Limited KAP.JO | ZAC 165.00 0 USD |
0
|
ZAC 4.13B 0 USD | ZAC 3.14M 0 USD | ZAC 159.00 0 USD | ZAC 169.00 0 USD | ZAC 4.13B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 234.00 0 USD |
-0.85
|
ZAC 9.04B 0 USD | ZAC 16.90K 0 USD | ZAC 234.00 0 USD | ZAC 245.00 0 USD | ZAC 9.04B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.76 — |
0
|
¤582.04M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤582.04M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 753.00 0 USD |
-2.46
|
ZAC 1.93B 0 USD | ZAC 7.81K 0 USD | ZAC 751.00 0 USD | ZAC 753.00 0 USD | ZAC 1.93B 0 USD | 3.82 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤39.91 — |
+0.66
|
¤25.75B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤25.75B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 25.00K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,897.00 0 USD |
+0.16
|
ZAC 6.43B 0 USD | ZAC 30.15K 0 USD | ZAC 1,883.00 0 USD | ZAC 1,949.00 0 USD | ZAC 6.43B 0 USD | 8.00 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 58.00 0 USD |
+1.79
|
ZAC 1.19B 0 USD | ZAC 15.77K 0 USD | ZAC 57.00 0 USD | ZAC 58.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 892.00 0 USD |
0
|
ZAC 10.61B 0 USD | ZAC 198.00 0 USD | ZAC 892.00 0 USD | ZAC 892.00 0 USD | ZAC 10.61B 0 USD | 7.07 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 3.07K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,832.00 0 USD |
+0.02
|
ZAC 9.32B 0 USD | ZAC 542.00 0 USD | ZAC 8,832.00 0 USD | ZAC 8,847.00 0 USD | ZAC 9.32B 0 USD | 22.64 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,898.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 681.00 0 USD | ZAC 12,898.00 0 USD | ZAC 12,898.00 0 USD | ZAC 1.33B 0 USD | 18.68 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 109,041.00 0 USD |
-0.05
|
ZAC 847.08B 0 USD | ZAC 26.85K 0 USD | ZAC 108,000.00 0 USD | ZAC 110,000.00 0 USD | ZAC 847.08B 0 USD | 9.42 | ZAC 115.65 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,574.00 0 USD |
+0.07
|
ZAC 49.69B 0 USD | ZAC 12.95K 0 USD | ZAC 5,510.00 0 USD | ZAC 5,576.00 0 USD | ZAC 49.69B 0 USD | 20.56 | ZAC 2.71 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,341.00 0 USD |
-0.2
|
ZAC 34.49B 0 USD | ZAC 5.79K 0 USD | ZAC 10,298.00 0 USD | ZAC 10,371.00 0 USD | ZAC 34.49B 0 USD | 14.34 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,300.00 0 USD |
-1.89
|
ZAC 16.69B 0 USD | ZAC 30.00 0 USD | ZAC 1,300.00 0 USD | ZAC 1,300.00 0 USD | ZAC 16.69B 0 USD | 8.17 | ZAC 1.59 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.30 — |
+0.57
|
¤833.16M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤833.16M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 8,280.00 0 USD |
-0.99
|
ZAC 10.65B 0 USD | ZAC 8.21K 0 USD | ZAC 8,251.00 0 USD | ZAC 8,353.00 0 USD | ZAC 10.65B 0 USD | 4.35 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤63.62 — |
-2.12
|
¤108.60B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤108.60B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,896.00 0 USD |
-0.13
|
ZAC 9.44B 0 USD | ZAC 245.00 0 USD | ZAC 3,896.00 0 USD | ZAC 3,896.00 0 USD | ZAC 9.44B 0 USD | 6.46 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 11,839.00 0 USD |
-0.24
|
ZAC 30.05B 0 USD | ZAC 35.11K 0 USD | ZAC 11,797.00 0 USD | ZAC 11,909.00 0 USD | ZAC 30.05B 0 USD | 7.05 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £17.68 0 USD |
+17.87
|
£35.10M 0 USD | £1.51M 0 USD | £15.00 0 USD | £19.50 0 USD | £35.10M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,144.00 0 USD |
-0.13
|
ZAC 4.47B 0 USD | ZAC 227.00 0 USD | ZAC 2,821.00 0 USD | ZAC 3,147.00 0 USD | ZAC 4.47B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,172.00 0 USD |
-0.96
|
ZAC 747.47B 0 USD | ZAC 19.80K 0 USD | ZAC 143,089.00 0 USD | ZAC 144,950.00 0 USD | ZAC 747.47B 0 USD | 18.44 | ZAC 78.17 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,290.00 0 USD |
+0.38
|
ZAC 54.87B 0 USD | ZAC 6.25K 0 USD | ZAC 21,100.00 0 USD | ZAC 21,444.00 0 USD | ZAC 54.87B 0 USD | 15.18 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 672.00 0 USD |
+0.15
|
ZAC 6.93B 0 USD | ZAC 17.53K 0 USD | ZAC 670.00 0 USD | ZAC 680.00 0 USD | ZAC 6.93B 0 USD | 5.84 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 118.00 0 USD |
0
|
ZAC 239.87M 0 USD | ZAC 14.41K 0 USD | ZAC 115.00 0 USD | ZAC 124.00 0 USD | ZAC 239.87M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,854.00 0 USD |
-0.03
|
ZAC 137.26B 0 USD | ZAC 7.48K 0 USD | ZAC 40,451.00 0 USD | ZAC 40,854.00 0 USD | ZAC 137.26B 0 USD | 16.82 | ZAC 24.28 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 77,121.00 0 USD |
-3.81
|
ZAC 23.83B 0 USD | ZAC 1.00 0 USD | ZAC 77,121.00 0 USD | ZAC 77,121.00 0 USD | ZAC 23.83B 0 USD | 23.92 | ZAC 32.23 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,420.00 0 USD |
-0.02
|
ZAC 259.29B 0 USD | ZAC 7.34K 0 USD | ZAC 13,262.00 0 USD | ZAC 13,749.00 0 USD | ZAC 259.29B 0 USD | 14.06 | ZAC 9.54 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.06 0 USD |
-37
|
£2.71M 0 USD | £3.77M 0 USD | £0.06 0 USD | £0.11 0 USD | £2.71M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.27 — |
0
|
¤61.89M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤61.89M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 120.00 0 USD |
0
|
ZAC 207.07M 0 USD | ZAC 26.66K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 207.07M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
0
|
ZAC 2.59B 0 USD | ZAC 1.10K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,900.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,020.00 0 USD |
0
|
ZAC 5.12B 0 USD | ZAC 9.63K 0 USD | ZAC 18,020.00 0 USD | ZAC 19,270.00 0 USD | ZAC 5.12B 0 USD | 9.54 | ZAC 18.88 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,635.00 0 USD |
+0.49
|
ZAC 11.44B 0 USD | ZAC 7.00 0 USD | ZAC 1,635.00 0 USD | ZAC 1,635.00 0 USD | ZAC 11.44B 0 USD | 7.78 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.39 — |
0
|
¤55.60M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤55.60M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤31.77 — |
0
|
¤2.98B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.98B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.74 — |
+0.15
|
¤15.76B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤15.76B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.29 — |
-0.43
|
¤564.26M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤564.26M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤811.09 — |
-0.58
|
¤4.06B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.06B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.36 — |
+3.38
|
¤20.16M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤20.16M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,007.00 0 USD |
+1.72
|
ZAC 9.05B 0 USD | ZAC 220.86K 0 USD | ZAC 986.00 0 USD | ZAC 1,007.00 0 USD | ZAC 9.05B 0 USD | 3.66 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 393,337.00 0 USD |
+0.15
|
ZAC 455.51B 0 USD | ZAC 4.87K 0 USD | ZAC 389,102.00 0 USD | ZAC 395,929.00 0 USD | ZAC 455.51B 0 USD | 29.71 | ZAC 132.36 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 440.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,040.00 0 USD |
-2.76
|
ZAC 41.16B 0 USD | ZAC 8.33K 0 USD | ZAC 17,036.00 0 USD | ZAC 17,583.00 0 USD | ZAC 41.16B 0 USD | 5.03 | ZAC 33.85 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 228.00 0 USD |
0
|
ZAC 355.67M 0 USD | ZAC 10.00 0 USD | ZAC 228.00 0 USD | ZAC 228.00 0 USD | ZAC 355.67M 0 USD | 12.66 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,477.00 0 USD |
+2.48
|
ZAC 39.58B 0 USD | ZAC 1.04K 0 USD | ZAC 7,296.00 0 USD | ZAC 7,489.00 0 USD | ZAC 39.58B 0 USD | 27.48 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,000.00 0 USD |
+2.36
|
ZAC 2.71B 0 USD | ZAC 5.00 0 USD | ZAC 12,450.00 0 USD | ZAC 13,376.00 0 USD | ZAC 2.71B 0 USD | 12.56 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤322.80 — |
-2.74
|
¤1.81B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤1.81B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
0
|
ZAC 2.11B 0 USD | ZAC 803.54K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 10.00 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-1.64
|
ZAC 1.85B 0 USD | ZAC 500.00 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 929.00 0 USD |
+1.86
|
ZAC 3.15B 0 USD | ZAC 5.21K 0 USD | ZAC 929.00 0 USD | ZAC 929.00 0 USD | ZAC 3.15B 0 USD | 8.68 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
0
|
ZAC 2.67B 0 USD | ZAC 370.59K 0 USD | ZAC 106.00 0 USD | ZAC 107.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.59 — |
-0.03
|
¤387.54M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤387.54M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,684.00 0 USD |
-2.45
|
ZAC 120.81B 0 USD | ZAC 73.62K 0 USD | ZAC 30,669.00 0 USD | ZAC 31,298.00 0 USD | ZAC 120.81B 0 USD | 81.38 | ZAC 3.77 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,403.00 0 USD |
-0.12
|
ZAC 32.90B 0 USD | ZAC 11.00 0 USD | ZAC 2,403.00 0 USD | ZAC 2,403.00 0 USD | ZAC 32.90B 0 USD | 6.84 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.20M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤3.20M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,614.00 0 USD |
+0.5
|
ZAC 96.44B 0 USD | ZAC 119.97K 0 USD | ZAC 2,586.00 0 USD | ZAC 2,617.00 0 USD | ZAC 96.44B 0 USD | 17.31 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤181.66 — |
-0.65
|
¤908.30M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤908.30M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤200.11 — |
+0.56
|
¤25.01B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤25.01B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤465.88 — |
+0.59
|
¤3.49B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤3.49B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,125.00 0 USD |
+0.81
|
ZAC 16.10B 0 USD | ZAC 67.97K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,125.00 0 USD | ZAC 16.10B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤60.64 — |
-1.48
|
¤4.13B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.13B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 242.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 20.00 0 USD | ZAC 242.00 0 USD | ZAC 244.00 0 USD | ZAC 1.03B 0 USD | 17.28 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,633.00 0 USD |
+0.5
|
ZAC 25.49B 0 USD | ZAC 7.25K 0 USD | ZAC 7,560.00 0 USD | ZAC 7,633.00 0 USD | ZAC 25.49B 0 USD | 11.81 | ZAC 6.46 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤101.42 — |
-1.6
|
¤912.78M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤912.78M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤36.00 — |
0
|
¤283.16M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤283.16M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.76 — |
-0.72
|
¤82.80M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤82.80M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤310.55 — |
0
|
¤1.86B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,445.00 0 USD |
0
|
ZAC 368.31M 0 USD | ZAC 6.75K 0 USD | ZAC 2,444.00 0 USD | ZAC 2,445.00 0 USD | ZAC 368.31M 0 USD | 5.49 | ZAC 4.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||