결과 페이지 623 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.99 8.92 USD |
-1.15
|
$76.29M 15.46M USD | $414 83.91 USD | $41.01 8.31 USD | $44.48 9.02 USD | $76.29M 15.46M USD | 13.33 | $3.3 0.67 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| AuSom Enterprise Limited AUSOMENT.NS | $93.74 1.13 USD |
+2.86
|
$1.28B 15.45M USD | $5.12K 61.92 USD | $87.51 1.06 USD | $95.55 1.16 USD | $1.28B 15.45M USD | 11.26 | $8.32 0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $770 5.2 USD |
+1.85
|
$2.29B 15.45M USD | $8.9K 60.08 USD | $768 5.18 USD | $778 5.25 USD | $2.29B 15.45M USD | 0 | -$23.41 -0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $67.13 0.81 USD |
+0.77
|
$1.28B 15.44M USD | $18.21K 220.26 USD | $65.71 0.79 USD | $68.06 0.82 USD | $1.28B 15.44M USD | 72.96 | $0.92 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $67.88 0.82 USD |
+1.94
|
$1.28B 15.44M USD | $678 8.2 USD | $66.18 0.8 USD | $68 0.82 USD | $1.28B 15.44M USD | 73.78 | $0.92 0.01 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.2 14.63 USD |
-0.15
|
$76.14M 15.43M USD | $338 68.51 USD | $71.5 14.49 USD | $72.29 14.65 USD | $76.14M 15.43M USD | 10.77 | $6.7 1.36 USD | |
| South Star Battery Metals STSBF | $0.28 — |
0
|
$15.43M — | $2K — | $0.28 — | $0.28 — | $15.43M — | 0 | -$0.08 — | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.07 0.17 USD |
+0.57
|
$1.28B 15.43M USD | $88.42K 1.07K USD | $13.99 0.17 USD | $14.19 0.17 USD | $1.28B 15.43M USD | 15.46 | $0.91 0.01 USD | |
| Q-Interline A/S QINTER.CO | $5.8 0.85 USD |
+5.45
|
$105.14M 15.42M USD | $6.12K 897.91 USD | $5.4 0.79 USD | $5.8 0.85 USD | $105.14M 15.42M USD | 0 | -$0.72 -0.1 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $134.04 1.62 USD |
+1.98
|
$1.27B 15.41M USD | $20.83K 251.98 USD | $130.65 1.58 USD | $135 1.63 USD | $1.27B 15.41M USD | 161.49 | $0.83 0.01 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| WarpSpeed Taxi WRPT | $0.11 — |
0
|
$15.39M — | $200 — | $0.11 — | $0.11 — | $15.39M — | 0 | $0 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONA.NS | $241.6 2.92 USD |
-2.97
|
$1.27B 15.38M USD | $1.81K 21.91 USD | $235.1 2.84 USD | $250 3.02 USD | $1.27B 15.38M USD | 18.65 | $12.95 0.16 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,664 11.23 USD |
-0.66
|
$2.28B 15.37M USD | $300 2.03 USD | $1,664 11.23 USD | $1,671 11.28 USD | $2.28B 15.37M USD | 8.24 | $201.84 1.36 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
+3.23
|
$240.45B 15.37M USD | $308.4K 19.71 USD | $31 0.0019 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+6.51
|
$14.05M 15.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.05M 15.36M USD | 4.49 | $0.01 0.008 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,380 4.82 USD |
+0.16
|
$20.35B 15.36M USD | $7.61K 5.74 USD | $6,330 4.78 USD | $6,390 4.82 USD | $20.35B 15.36M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
-7.06
|
$14.05M 15.36M USD | $6.37K 6.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.05M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$14.05M 15.35M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.05M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-3.09
|
$14.04M 15.35M USD | $17.19K 18.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.04M 15.35M USD | 0 | -$0.89 -0.9 USD | |
| Innovax Holdings Limited 2680.HK | $2 0.26 USD |
0
|
$120M 15.34M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.69 8.45 USD |
+1.68
|
$75.7M 15.34M USD | $112 22.7 USD | $40.35 8.18 USD | $41.8 8.47 USD | $75.7M 15.34M USD | 0 | $0 0 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,630 1.99 USD |
0
|
$20.31B 15.33M USD | $23.18K 17.5 USD | $2,550 1.92 USD | $2,635 1.99 USD | $20.31B 15.33M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.84 8.28 USD |
+1.01
|
$75.63M 15.33M USD | $542 109.85 USD | $40.41 8.19 USD | $40.89 8.29 USD | $75.63M 15.33M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $595 4.02 USD |
+4.94
|
$2.27B 15.32M USD | $289.8K 1.96K USD | $579 3.91 USD | $628 4.24 USD | $2.27B 15.32M USD | 0 | -$102.51 -0.6 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.68 0.12 USD |
+1.15
|
$1.26B 15.3M USD | $172.73K 2.09K USD | $9.36 0.11 USD | $9.8 0.12 USD | $1.26B 15.3M USD | 16.40 | $0.59 0.007 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $449 0.34 USD |
-3.02
|
$20.26B 15.29M USD | $85.22K 64.33 USD | $440 0.33 USD | $462 0.35 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $140.25 1.7 USD |
-1.92
|
$1.26B 15.28M USD | $71 0.86 USD | $139.05 1.68 USD | $145.75 1.76 USD | $1.26B 15.28M USD | 0 | -$1.14 -0.01 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
0
|
$13.97M 15.28M USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $263.25 3.18 USD |
-2.23
|
$1.26B 15.27M USD | $421 5.09 USD | $262.15 3.17 USD | $269.25 3.26 USD | $1.26B 15.27M USD | 24.62 | $10.69 0.13 USD | |
| Made SA MLMAD.PA | $10.9 11.92 USD |
-0.91
|
$13.97M 15.27M USD | $99 108.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.45 0.49 USD |
+13.78
|
$13.96M 15.26M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $13.96M 15.26M USD | 0 | -$3.26 -3.5 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.86 2.03 USD |
+0.54
|
$13.95M 15.25M USD | $20 21.86 USD | $1.86 2.03 USD | $1.87 2.04 USD | $13.95M 15.25M USD | 10.94 | $0.17 0.19 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,812 1.37 USD |
-1.74
|
$20.19B 15.24M USD | $16.79K 12.68 USD | $1,807 1.36 USD | $1,844 1.39 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,075 1.57 USD |
+0.24
|
$20.19B 15.24M USD | $12.72K 9.6 USD | $2,070 1.56 USD | $2,080 1.57 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $505 0.38 USD |
+0.4
|
$20.18B 15.23M USD | $90.45K 68.27 USD | $499 0.38 USD | $528 0.4 USD | $20.18B 15.23M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Frtek Co.Ltd. 073540.KQ | $1,768 1.33 USD |
+3.39
|
$20.16B 15.21M USD | $70.53K 53.24 USD | $1,677 1.27 USD | $1,770 1.34 USD | $20.16B 15.21M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,078 0.81 USD |
-0.28
|
$20.15B 15.21M USD | $13.25K 10 USD | $1,076 0.81 USD | $1,090 0.82 USD | $20.15B 15.21M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $418 2.82 USD |
+0.24
|
$2.25B 15.21M USD | $39K 263.26 USD | $418 2.82 USD | $445 3 USD | $2.25B 15.21M USD | 29.49 | $14.17 0.1 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $384.3K 10.81K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,140 0.86 USD |
+4.3
|
$20.13B 15.19M USD | $99.55K 75.14 USD | $1,088 0.82 USD | $1,144 0.86 USD | $20.13B 15.19M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $245 1.65 USD |
0
|
$2.25B 15.19M USD | $51.3K 346.29 USD | $231 1.56 USD | $249 1.68 USD | $2.25B 15.19M USD | 0 | -$4.7 -0.03 USD | |
| Sakae Electronics Corporation 7567.T | $443 2.99 USD |
-0.45
|
$2.25B 15.19M USD | $3.9K 26.33 USD | $443 2.99 USD | $453 3.06 USD | $2.25B 15.19M USD | 24.69 | $17.94 0.12 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,510 2.65 USD |
+1.45
|
$20.1B 15.17M USD | $32.49K 24.53 USD | $3,445 2.6 USD | $3,530 2.66 USD | $20.1B 15.17M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.55 0.53 USD |
+4.19
|
$1.25B 15.17M USD | $25.13K 304.02 USD | $41.49 0.5 USD | $44.1 0.53 USD | $1.25B 15.17M USD | 9.28 | $4.69 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $900 6.08 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $129 0.87 USD |
+0.78
|
$2.24B 15.14M USD | $191.7K 1.29K USD | $125 0.84 USD | $129 0.87 USD | $2.24B 15.14M USD | 0 | -$5.39 -0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $145 0.98 USD |
-0.68
|
$2.24B 15.13M USD | $44.6K 301.06 USD | $144 0.97 USD | $146 0.99 USD | $2.24B 15.13M USD | 0 | -$80.03 -0.5 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $4 0.13 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
0
|
$476M 15.13M USD | $5K 158.88 USD | $20 0.64 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,380 109 USD |
+1.99
|
$5.18B 15.11M USD | $60.38K 176.07 USD | $36,500 106.43 USD | $38,150 111.24 USD | $5.18B 15.11M USD | 17.82 | $20.97 0.06 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+3.39
|
$2.24B 15.11M USD | $58.2K 392.87 USD | $117 0.79 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
-2.16
|
$13.81M 15.1M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.81M 15.1M USD | 0 | -$1.77 -1.9 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $296.75 3.59 USD |
+3.98
|
$1.25B 15.09M USD | $1.25K 15.1 USD | $284.15 3.44 USD | $300 3.63 USD | $1.25B 15.09M USD | 99.91 | $2.97 0.04 USD | |
| KG Petrochem Limited KGPETRO.BO | $238.9 2.89 USD |
0
|
$1.25B 15.09M USD | $97 1.17 USD | $225.5 2.73 USD | $238.9 2.89 USD | $1.25B 15.09M USD | 22.51 | $10.61 0.13 USD | |
| HÖVELRAT Holding AG C9T.HM | $0 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| People Co., Ltd. 7865.T | $511 3.45 USD |
-1.73
|
$2.24B 15.09M USD | $1.9K 12.83 USD | $509 3.44 USD | $519 3.5 USD | $2.24B 15.09M USD | 0 | -$16.44 -0.1 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.33 1.94 USD |
+1.83
|
$1.25B 15.08M USD | $4.18K 50.61 USD | $157.12 1.9 USD | $161.94 1.96 USD | $1.25B 15.08M USD | 0 | -$5.18 -0.06 USD | |
| Deep Polymers Ltd DEEP.BO | $51.54 0.62 USD |
+8.23
|
$1.25B 15.08M USD | $61.92K 749.14 USD | $47 0.57 USD | $53.7 0.65 USD | $1.25B 15.08M USD | 21.03 | $2.45 0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $397 2.68 USD |
-0.75
|
$2.23B 15.08M USD | $39.7K 267.99 USD | $393 2.65 USD | $411 2.77 USD | $2.23B 15.08M USD | 19.27 | $20.6 0.14 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $506 3.42 USD |
-1.17
|
$2.23B 15.05M USD | $6.7K 45.23 USD | $503 3.4 USD | $515 3.48 USD | $2.23B 15.05M USD | 12.35 | $40.94 0.28 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.54K 2.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.95 13.37 USD |
-0.36
|
$74.24M 15.05M USD | $137 27.77 USD | $65.86 13.35 USD | $66.69 13.52 USD | $74.24M 15.05M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $165 1.11 USD |
-11.29
|
$2.23B 15.05M USD | $247.5K 1.67K USD | $165 1.11 USD | $179 1.21 USD | $2.23B 15.05M USD | 7.38 | $22.34 0.15 USD | |
| Toho Lamac Co., Ltd. 7422.T | $438 2.96 USD |
-2.01
|
$2.23B 15.04M USD | $1.2K 8.1 USD | $438 2.96 USD | $443 2.99 USD | $2.23B 15.04M USD | 17.92 | $24.44 0.16 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,130 14.38 USD |
+2.4
|
$2.23B 15.04M USD | $8.4K 56.7 USD | $2,098 14.16 USD | $2,100 14.18 USD | $2.23B 15.04M USD | 59.53 | $35.78 0.24 USD | |
| Llama Group SA 6YW.F | $0.9499 1.04 USD |
+16.77
|
$13.76M 15.04M USD | $214 233.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.76M 15.04M USD | 0 | -$0.15 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-3.16
|
$13.76M 15.04M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.76M 15.04M USD | 0 | -$0.07 -0.07 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
-3.12
|
$70.63M 15.02M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,520 1.15 USD |
-0.91
|
$19.87B 15M USD | $67.06K 50.62 USD | $1,490 1.12 USD | $1,534 1.16 USD | $19.87B 15M USD | 0 | $0 0 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
+200
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| TEMONA.inc. 3985.T | $208 1.4 USD |
+3.48
|
$2.22B 15M USD | $110.9K 748.61 USD | $204 1.38 USD | $211 1.42 USD | $2.22B 15M USD | 0 | -$36.84 -0.2 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| JASCH INDUSTRIES LTD. JASCH.BO | $182.3 2.21 USD |
-1.11
|
$1.24B 14.99M USD | $2.46K 29.74 USD | $181.4 2.19 USD | $187 2.26 USD | $1.24B 14.99M USD | 21.54 | $8.46 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||