Página de resultados 623 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candles Scandinavia AB (publ) LY7.F | $1.56 1.71 USD |
+5.05
|
$14M 15.3M USD | $0 0 USD | $1.49 1.62 USD | $1.56 1.71 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.76 8.26 USD |
-0.1
|
$75.48M 15.3M USD | $1.5K 303.62 USD | $40.75 8.26 USD | $40.89 8.29 USD | $75.48M 15.3M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.5 8.82 USD |
-1.11
|
$75.44M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.44M 15.29M USD | 13.18 | $3.3 0.67 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.07 1.23 USD |
0
|
$75.42M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.42M 15.29M USD | 0 | -$8.85 -1.7 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.32 0.66 USD |
-2.6
|
$1.26B 15.28M USD | $3.28K 39.63 USD | $54.1 0.65 USD | $56.49 0.68 USD | $1.26B 15.28M USD | 0 | -$0.78 -0.009 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| SHANON Inc. 3976.T | $382 2.58 USD |
-0.52
|
$2.26B 15.28M USD | $200 1.35 USD | $382 2.58 USD | $382 2.58 USD | $2.26B 15.28M USD | 0 | -$31.98 -0.2 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8599 0.94 USD |
-3.37
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.97M 15.27M USD | 0 | -$0.36 -0.3 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $690 0.52 USD |
0
|
$20.22B 15.26M USD | $13.95K 10.53 USD | $685 0.52 USD | $703 0.53 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,340 4.79 USD |
+0.16
|
$20.22B 15.26M USD | $872 0.66 USD | $6,250 4.72 USD | $6,340 4.79 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.87 2.04 USD |
0
|
$13.95M 15.25M USD | $20 21.86 USD | $1.85 2.02 USD | $1.87 2.04 USD | $13.95M 15.25M USD | 11.00 | $0.17 0.19 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,435 1.84 USD |
+4.74
|
$20.2B 15.25M USD | $7.5K 5.66 USD | $2,315 1.75 USD | $2,445 1.85 USD | $20.2B 15.25M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.42 8.4 USD |
-0.91
|
$75.21M 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.21M 15.24M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,615 1.97 USD |
+0.58
|
$20.19B 15.24M USD | $1.15K 0.87 USD | $2,580 1.95 USD | $2,620 1.98 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Mac House Co.,Ltd. 7603.T | $146 0.99 USD |
+2.1
|
$2.26B 15.24M USD | $31.3K 211.28 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.24M USD | 0 | -$80.04 -0.5 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
-0.31
|
$2.26B 15.23M USD | $1K 6.75 USD | $325 2.19 USD | $327 2.21 USD | $2.26B 15.23M USD | 0 | -$24.05 -0.1 USD | |
| WAPS Co., Ltd 196700.KQ | $1,404 1.06 USD |
+1.96
|
$20.17B 15.22M USD | $16.02K 12.09 USD | $1,377 1.04 USD | $1,404 1.06 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| SenzaGen AB SENZA.ST | $5.28 0.52 USD |
+4.35
|
$155.78M 15.21M USD | $25.03K 2.44K USD | $5.02 0.49 USD | $5.48 0.53 USD | $155.78M 15.21M USD | 0 | -$0.65 -0.06 USD | |
| Superior Industries International, Inc. SPD.F | $0.45 0.49 USD |
-0.45
|
$13.9M 15.2M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.9M 15.2M USD | 0 | -$3.26 -3.5 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Banners Co., Ltd. 3011.T | $147 0.99 USD |
+0.68
|
$2.25B 15.19M USD | $3.9K 26.33 USD | $147 0.99 USD | $148 1 USD | $2.25B 15.19M USD | 10.08 | $14.57 0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
-2.04
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Upland Resources Limited 2UZ.F | $0.008 0.0087 USD |
-5.88
|
$13.88M 15.17M USD | $85K 92.92K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $13.88M 15.17M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,698 16.62 USD |
-1.21
|
$5.2B 15.16M USD | $265.5K 774.18 USD | $5,667 16.52 USD | $5,846 17.05 USD | $5.2B 15.16M USD | 49.12 | $1.16 0.003 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,577 1.19 USD |
+2.8
|
$20.08B 15.16M USD | $775 0.58 USD | $1,518 1.15 USD | $1,586 1.2 USD | $20.08B 15.16M USD | 0 | $0 0 USD | |
| Regency Affiliates RAFI | $3.38 — |
-0.59
|
$15.15M — | $3.97K — | $3.4 — | $3.4 — | $15.15M — | 10.56 | $0.32 — | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,215 1.67 USD |
+0.45
|
$20.07B 15.15M USD | $3.78K 2.85 USD | $2,195 1.66 USD | $2,265 1.71 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.09 0.96 USD |
-1.33
|
$1.25B 15.15M USD | $8.26K 99.98 USD | $78.7 0.95 USD | $81.59 0.99 USD | $1.25B 15.15M USD | 12.28 | $6.44 0.08 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $290.6K 8.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| NPK Co.,Ltd 048830.KQ | $1,073 0.81 USD |
-0.83
|
$20.06B 15.14M USD | $2.69K 2.03 USD | $1,072 0.81 USD | $1,082 0.82 USD | $20.06B 15.14M USD | 0 | $0 0 USD | |
| K I C Metaliks Limited KAJARIR.BO | $35.26 0.43 USD |
+1.03
|
$1.25B 15.14M USD | $4.89K 59.12 USD | $33.71 0.41 USD | $35.6 0.43 USD | $1.25B 15.14M USD | 0 | -$0.86 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.67 1.5 USD |
+0.45
|
$1.25B 15.14M USD | $12.45K 150.61 USD | $123 1.49 USD | $128.82 1.56 USD | $1.25B 15.14M USD | 0 | -$8.45 -0.1 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.89 0.19 USD |
0
|
$71.2M 15.14M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $71.2M 15.14M USD | 22.25 | $0.04 0.008 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $1 0.03 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $293 3.54 USD |
-2.33
|
$1.25B 15.13M USD | $3.51K 42.51 USD | $291.8 3.53 USD | $301.45 3.65 USD | $1.25B 15.13M USD | 10.85 | $27 0.33 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
+2.04
|
$476M 15.13M USD | $12.05K 382.89 USD | $19.8 0.63 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.9 1.75 USD |
+4.37
|
$154.85M 15.12M USD | $10.74K 1.05K USD | $17.4 1.7 USD | $17.9 1.75 USD | $154.85M 15.12M USD | 0 | -$0.66 -0.06 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $202 0.01 USD |
-5.61
|
$236.52B 15.11M USD | $219.9K 14.05 USD | $200 0.01 USD | $214 0.01 USD | $236.52B 15.11M USD | 5.12 | $39.38 0.002 USD | |
| teno. Holdings Company Limited 7037.T | $490 3.31 USD |
+0.41
|
$2.24B 15.11M USD | $700 4.73 USD | $490 3.31 USD | $490 3.31 USD | $2.24B 15.11M USD | 0 | -$102.04 -0.6 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+10.87
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.21 13.42 USD |
+0.09
|
$74.53M 15.11M USD | $2.8K 567.51 USD | $65.75 13.33 USD | $66.21 13.42 USD | $74.53M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+6.09
|
$13.81M 15.09M USD | $50 54.66 USD | $0.53 0.57 USD | $0.6099 0.67 USD | $13.81M 15.09M USD | 0 | -$0.1 -0.1 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+16.47
|
$13.8M 15.09M USD | $125 136.64 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Sakae Electronics Corporation 7567.T | $440 2.97 USD |
-1.79
|
$2.23B 15.08M USD | $1.2K 8.1 USD | $440 2.97 USD | $448 3.02 USD | $2.23B 15.08M USD | 24.55 | $17.92 0.12 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.15 1.12 USD |
+9.67
|
$474.53M 15.08M USD | $6.02K 191.13 USD | $33.8 1.07 USD | $35.2 1.12 USD | $474.53M 15.08M USD | 0 | -$1.44 -0.04 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.26M 144.18 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Sundance Strategies SUND | $0.3499 — |
-12.5
|
$15.07M — | $2.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| KIFS Financial Services Limited KIFS.BO | $115.15 1.39 USD |
+4.68
|
$1.25B 15.07M USD | $1.09K 13.13 USD | $105.35 1.27 USD | $115.5 1.4 USD | $1.25B 15.07M USD | 16.73 | $6.88 0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.53 1.91 USD |
-2.83
|
$1.25B 15.07M USD | $3.26K 39.44 USD | $153.81 1.86 USD | $163.99 1.98 USD | $1.25B 15.07M USD | 0 | -$5.19 -0.06 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $247 1.67 USD |
+0.82
|
$2.23B 15.07M USD | $319.3K 2.16K USD | $233 1.57 USD | $249 1.68 USD | $2.23B 15.07M USD | 0 | -$29.5 -0.1 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Hankook Steel Co., Ltd. 025890.KS | $1,790 1.35 USD |
-0.11
|
$19.95B 15.06M USD | $676 0.51 USD | $1,787 1.35 USD | $1,792 1.35 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $152.4K 1.03K USD | $94 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 120.51 | $0.78 0.005 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$13.77M 15.05M USD | $170 185.83 USD | $3.4 3.72 USD | $3.42 3.74 USD | $13.77M 15.05M USD | 15.54 | $0.22 0.24 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $336.2 4.07 USD |
+3.41
|
$1.24B 15.05M USD | $4.5K 54.48 USD | $326 3.94 USD | $362.05 4.38 USD | $1.24B 15.05M USD | 2.48 | $135.4 1.64 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $76.9K 2.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $6.09K 6.66K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| KG Petrochem Limited KGPETRO.BO | $238 2.88 USD |
+0.63
|
$1.24B 15.03M USD | $61 0.74 USD | $226 2.73 USD | $238 2.88 USD | $1.24B 15.03M USD | 22.45 | $10.6 0.13 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
+5.26
|
$235.2B 15.03M USD | $585.3K 37.4 USD | $272 0.02 USD | $290 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $128 0.86 USD |
+0.79
|
$2.23B 15.02M USD | $24.8K 167.41 USD | $127 0.86 USD | $129 0.87 USD | $2.23B 15.02M USD | 0 | -$5.38 -0.03 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $505 3.41 USD |
+0.8
|
$2.22B 15.02M USD | $500 3.38 USD | $505 3.41 USD | $505 3.41 USD | $2.22B 15.02M USD | 12.33 | $40.93 0.28 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $500 106.32 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $51.1K 1.44K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.7 1.24 USD |
+0.4
|
$153.74M 15.01M USD | $8.14K 794.37 USD | $12.5 1.22 USD | $12.85 1.25 USD | $153.74M 15.01M USD | 254.00 | $0.05 0.004 USD | |
| Gestamp Automocion 7GA.SG | $2.86 3.13 USD |
+2.51
|
$13.73M 15M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.73M 15M USD | 6.87 | $0.42 0.45 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.5 1.09 USD |
0
|
$1.24B 15M USD | $55.28K 668.8 USD | $90.35 1.09 USD | $90.5 1.09 USD | $1.24B 15M USD | 76.69 | $1.18 0.01 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+8.11
|
$13.72M 15M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.72M 15M USD | 0 | -$0.15 -0.1 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
0
|
$13.72M 14.99M USD | $4.16K 4.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.72M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $116 — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $193 0.01 USD |
0
|
$234.47B 14.98M USD | $818.5K 52.3 USD | $189 0.01 USD | $196 0.01 USD | $234.47B 14.98M USD | 193.00 | $1 0.00006 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
0
|
$153.36M 14.97M USD | $2.45K 238.86 USD | $24.2 2.36 USD | $24.7 2.41 USD | $153.36M 14.97M USD | 0 | -$2.16 -0.2 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Accuracy Shipping Limited ACCURACY.NS | $8.21 0.1 USD |
-2.26
|
$1.24B 14.95M USD | $92.98K 1.12K USD | $8.2 0.1 USD | $8.6 0.1 USD | $1.24B 14.95M USD | 10.26 | $0.8 0.009 USD | |
| Automobile & PCB Inc. 015260.KS | $439 0.33 USD |
-0.46
|
$19.8B 14.95M USD | $5.56K 4.19 USD | $436 0.33 USD | $441 0.33 USD | $19.8B 14.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||