Página de resultados 623 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Admiral Group PLC
FLN.HA
DE
|
€47.48 54.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €46.38 53.54 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.67 0.77 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.12 7.06 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.18 0.21 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.13 0.15 USD |
-4.41
|
€0.00 0 USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.06 0.07 USD |
-9.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€23.60 27.24 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€35.32 40.77 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €33.91 39.14 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€4.02 4.64 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€47.68 55.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €46.44 53.61 USD | €47.68 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.14 0.17 USD |
+2.89
|
CN¥0.00 0 USD | CN¥57.10K 8.42K USD | CN¥1.06 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€342.05 394.84 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €342.05 394.84 USD | €342.20 395.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.92 0.28 USD |
+0.89
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.92 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.21 1.4 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.43 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.26 1.46 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€72.60 83.8 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.85 0.98 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€13.34 15.4 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €12.69 14.65 USD | €13.45 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€24.45 28.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€40.02 46.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.02 46.2 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€4.97 5.74 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.53 2.93 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.53 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.13 0.15 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.64 1.89 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€187.35 216.26 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €187.35 216.26 USD | €187.35 216.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.79 3.4 USD |
-15.84
|
R$0.00 0 USD | R$0.00 0 USD | R$16.79 3.4 USD | R$16.79 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.50 2.89 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€2.18 2.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€373.40 431.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €373.40 431.03 USD | €373.40 431.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€40.20 46.4 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$19.87 — |
+2.05
|
$0.00 — | $2.64K — | $19.60 — | $19.94 — | $0.00 — | 4.50 | $4.41 — |
|
|
Advance Auto Parts Inc
AWN.DU
DE
|
€44.27 51.1 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €42.17 48.68 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.47 — |
+1.82
|
¤0.00 — | ¤173.61K — | ¤22.70 — | ¤23.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€13.03 15.04 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€32.82 37.89 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €31.86 36.78 USD | €32.82 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$8.50 1.72 USD |
-5.56
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€60.43 69.76 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €57.76 66.67 USD | €60.43 69.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€26.92 31.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 106.75 15.65 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.97K 435.9 USD | DKK 106.55 15.62 USD | DKK 106.75 15.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤303.42 — |
+20
|
¤0.00 — | ¤129.19K — | ¤260.00 — | ¤303.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.76 2.04 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.77 2.04 USD | €0.00 0 USD | 135.73 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.26 — |
+1.96
|
¤0.00 — | ¤23.24K — | ¤42.80 — | ¤43.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€32.13 37.08 USD |
+3.13
|
€0.00 0 USD | €200.00 230.87 USD | €30.81 35.57 USD | €32.51 37.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.12 0.14 USD |
-11.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.1 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€2.16 2.49 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.75 15.88 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€16.36 18.88 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€90.20 104.12 USD |
+11.36
|
€0.00 0 USD | €200.00 230.87 USD | €88.20 101.81 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.87 1 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€27.30 31.51 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.52 5.22 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€17.89 20.65 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.54 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€12.29 14.19 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€152.40 175.92 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €152.40 175.92 USD | €157.95 182.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€48.18 55.62 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €47.70 55.06 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.88 1.01 USD |
+4.42
|
€0.00 0 USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.48 1.71 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€9.65 11.14 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€1.97 2.27 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.DU
DE
|
€298.20 344.22 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €292.90 338.1 USD | €298.20 344.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€386.00 445.57 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €386.00 445.57 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vidrala SA
VIR.MU
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €14.70 16.97 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI South Korea ETF
EWY.SN
CL
|
$185.10 — |
0
|
$0.00 — | $0.00 — | $187.89 — | $187.89 — | $0.00 — | 10.60 | $17.45 — | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹64.31 0.78 USD |
+1.9
|
₹0.00 0 USD | ₹343.35K 4.15K USD | ₹63.02 0.76 USD | ₹64.85 0.78 USD | ₹0.00 0 USD | 26.29 | ₹2.45 0.03 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€1.50 1.73 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.DU
DE
|
€6.14 7.09 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,261.40 1456.08 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1,249.20 1441.99 USD | €1,262.60 1457.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€5.00 5.77 USD |
-1.96
|
€0.00 0 USD | €13.00 15.01 USD | €5.00 5.77 USD | €5.20 6 USD | €0.00 0 USD | 18.51 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.01 0.81 USD |
-10.89
|
R$0.00 0 USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.73 0.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.53 2.93 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.53 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€5.78 6.67 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
