Página de resultados 623 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.26 10.69 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€125.50 144.87 USD |
-0.79
|
€0.00 0 USD | €15.00 17.32 USD | €124.00 143.14 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€77.00 88.88 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €76.44 88.24 USD | €77.38 89.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€265.40 306.36 USD |
-1.04
|
€0.00 0 USD | €4.00 4.62 USD | €264.00 304.74 USD | €269.00 310.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€111.60 128.82 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€29.60 34.17 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.64 0.09 USD |
-3.18
|
CN¥0.00 0 USD | CN¥514.80K 75.96K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.98 — |
+2.04
|
¤0.00 — | ¤2.36M — | ¤10.75 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 46.55 4.47 USD |
-1.59
|
NOK 0.00 0 USD | NOK 880.00 84.42 USD | NOK 46.55 4.47 USD | NOK 47.30 4.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.23 1.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€74.00 85.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2FJQ2.VI
AT
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €14.03 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€33.82 39.04 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €33.73 38.94 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Personalized Nursing Services Société Anonyme
PNSB.BR
BE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€67.68 78.13 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €67.68 78.13 USD | €68.22 78.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€10.82 12.49 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAF Holland SE
SFQ.DU
DE
|
€21.65 24.99 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.65 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€305.95 353.17 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €304.50 351.49 USD | €305.95 353.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€38.40 44.33 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€19.96 23.04 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.96 23.04 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€141.18 162.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.18 162.97 USD | €141.18 162.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€83.80 96.73 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €83.60 96.5 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€58.12 67.09 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €57.96 66.91 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€30.91 35.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.91 35.68 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining
HL-PB
US
|
$63.42 — |
0
|
$0.00 — | $100.00 — | $63.42 — | $63.42 — | $0.00 — | 2114.00 | $0.03 — |
|
|
|
Ube Corp
UBE.SG
DE
|
€17.80 20.55 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.45 10.91 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€24.20 27.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€23.80 27.47 USD |
+1.71
|
€0.00 0 USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€18.50 21.36 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€9.09 10.49 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€2.32 2.68 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.37 0.43 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.18 0.21 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€45.41 52.42 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €45.36 52.36 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.72 4.29 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.19 0.22 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹247.35 2.99 USD |
+0.96
|
₹0.00 0 USD | ₹8.08K 97.77 USD | ₹243.66 2.95 USD | ₹247.57 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FS China CSI A100 Enhanced Index (LOF)
164508.SZ
CN
|
CN¥1.13 0.17 USD |
-1.91
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€19.45 22.45 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.76 5.49 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€129.24 149.19 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €129.24 149.19 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 6,241 6.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,300 2.34 USD | CLP 2,300 2.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.84 5.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€105.90 122.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €105.55 121.84 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund
501211.SS
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€10.70 12.35 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹43.15 0.52 USD |
-0.12
|
₹0.00 0 USD | ₹36.50K 441.59 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€87.50 101 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.20 9.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.41 3.94 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€47.56 54.9 USD |
+0.44
|
€0.00 0 USD | €600.00 692.6 USD | €46.89 54.13 USD | €48.05 55.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€37.19 42.93 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €37.19 42.93 USD | €37.19 42.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€624.50 720.88 USD |
+8.42
|
€0.00 0 USD | €0.00 0 USD | €622.50 718.57 USD | €626.00 722.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Innovative Finance ETF
3185.HK
HK
|
HK$33.36 4.27 USD |
-6.4
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$36.46 4.66 USD | HK$36.46 4.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
STSM.AS
NL
|
€0.49 0.57 USD |
-8.88
|
€0.00 0 USD | €7.87K 9.08K USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,364 13.57 USD |
0
|
CLP 0 0 USD | CLP 150 0.15 USD | CLP 13,365 13.57 USD | CLP 13,365 13.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.91 1.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€16.02 18.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.74 12.4 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.16 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.51 28.29 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥55.90K 8.25K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€246.25 284.25 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €246.25 284.25 USD | €246.25 284.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Nanovector ASA
8NN.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€108.24 124.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €108.22 124.92 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.DE
DE
|
€459.50 530.42 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €450.90 520.49 USD | €475.10 548.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€120.01 138.53 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €120.01 138.53 USD | €120.11 138.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€21.35 24.65 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.42 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€12.09 13.96 USD |
+1.21
|
€0.00 0 USD | €860.00 992.73 USD | €11.84 13.67 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.39 0.45 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€87.75 101.29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €88.05 101.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 6.57K 630.25 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹125.57 1.52 USD |
+0.07
|
₹0.00 0 USD | ₹15.94K 192.85 USD | ₹123.00 1.49 USD | ₹128.20 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€12.06 13.92 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€32.10 37.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€63.60 73.42 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€39.69 45.82 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €39.69 45.82 USD | €39.81 45.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€42.80 49.41 USD |
+2.76
|
€0.00 0 USD | €35.00 40.4 USD | €41.70 48.14 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
