Página 623 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.12 0.03 USD |
+0.9
|
$547.06M 15.39M USD | $10K 281.37 USD | $1.11 0.03 USD | $1.12 0.03 USD | $547.06M 15.39M USD | 8.61 | $0.13 0.003 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,498 10.11 USD |
0
|
$2.28B 15.39M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $2.28B 15.39M USD | 32.25 | $46.44 0.31 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $103.36 1.25 USD |
-0.51
|
$1.27B 15.39M USD | $7.52K 90.93 USD | $102 1.23 USD | $104.25 1.26 USD | $1.27B 15.39M USD | 9.51 | $10.86 0.13 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.79 1.81 USD |
-1.77
|
$1.27B 15.38M USD | $1.76K 21.24 USD | $149.43 1.81 USD | $154.39 1.87 USD | $1.27B 15.38M USD | 42.55 | $3.52 0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+1.92
|
$14.06M 15.37M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.06M 15.37M USD | 0 | -$0.07 -0.07 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14 0.17 USD |
-0.07
|
$1.27B 15.36M USD | $60.83K 735.99 USD | $13.91 0.17 USD | $14.97 0.18 USD | $1.27B 15.36M USD | 15.38 | $0.91 0.01 USD | |
| Sakae Electronics Corporation 7567.T | $448 3.02 USD |
-0.44
|
$2.28B 15.36M USD | $300 2.03 USD | $448 3.02 USD | $450 3.04 USD | $2.28B 15.36M USD | 25.01 | $17.91 0.12 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.05 0.26 USD |
0
|
$483M 15.35M USD | $2K 63.55 USD | $8.05 0.26 USD | $8.05 0.26 USD | $483M 15.35M USD | 201.25 | $0.04 0.001 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| GOMAJI Corp., LTD 8472.TWO | $27.2 0.86 USD |
0
|
$482.41M 15.33M USD | $3K 95.36 USD | $27.2 0.86 USD | $28.1 0.89 USD | $482.41M 15.33M USD | 0 | -$3.73 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.95 1.97 USD |
+3.1
|
$1.27B 15.33M USD | $224 2.71 USD | $153 1.85 USD | $162.95 1.97 USD | $1.27B 15.33M USD | 0 | -$5.18 -0.06 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $419 2.83 USD |
+1.21
|
$2.27B 15.32M USD | $300 2.03 USD | $417 2.81 USD | $419 2.83 USD | $2.27B 15.32M USD | 9.50 | $44.09 0.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-2.27
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,085 1.57 USD |
-0.24
|
$20.29B 15.31M USD | $5.45K 4.11 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.23 1.34 USD |
+10.81
|
$14.01M 15.31M USD | $10 10.93 USD | $1.11 1.21 USD | $1.23 1.34 USD | $14.01M 15.31M USD | 24.60 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9699 0.09 USD |
-4.46
|
$156.75M 15.3M USD | $90.06K 8.79K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $156.75M 15.3M USD | 0 | -$0.14 -0.01 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.7 0.58 USD |
+0.98
|
$543.77M 15.3M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $543.77M 15.3M USD | 7.90 | $2.62 0.07 USD | |
| Lactose (India) Limited LACTOSE.BO | $100.45 1.22 USD |
+1.06
|
$1.26B 15.3M USD | $4.55K 55 USD | $98.5 1.19 USD | $101.4 1.23 USD | $1.26B 15.3M USD | 18.29 | $5.49 0.07 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.74 8.26 USD |
+0.44
|
$75.44M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.44M 15.29M USD | 0 | $0 0 USD | |
| CDRL S.A. CDL.WA | $10 2.54 USD |
-1.96
|
$60.13M 15.28M USD | $2.39K 606.97 USD | $9.85 2.5 USD | $10.2 2.59 USD | $60.13M 15.28M USD | 1.15 | $8.64 2.2 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Trans Polonia S.A. TRN.WA | $3.2 0.81 USD |
+0.95
|
$60.08M 15.27M USD | $15.35K 3.9K USD | $3.17 0.81 USD | $3.25 0.83 USD | $60.08M 15.27M USD | 16.84 | $0.19 0.05 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21 0.67 USD |
0
|
$480.21M 15.26M USD | $1.03K 32.63 USD | $21 0.67 USD | $21 0.67 USD | $480.21M 15.26M USD | 75.00 | $0.28 0.008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $1.06M 29.8K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
+9.09
|
$13.94M 15.24M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.04 1.54 USD |
+0.67
|
$59.97M 15.24M USD | $6.26K 1.59K USD | $5.96 1.51 USD | $6.04 1.54 USD | $59.97M 15.24M USD | 2.11 | $2.86 0.73 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
+0.82
|
$2.26B 15.24M USD | $81.4K 549.47 USD | $122 0.82 USD | $124 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.72 0.53 USD |
0
|
$1.26B 15.23M USD | $3.34K 40.37 USD | $43.24 0.52 USD | $44.11 0.53 USD | $1.26B 15.23M USD | 9.32 | $4.69 0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
| Deep Polymers Ltd DEEP.BO | $52.03 0.63 USD |
-1.38
|
$1.26B 15.22M USD | $3.88K 46.91 USD | $52 0.63 USD | $52.83 0.64 USD | $1.26B 15.22M USD | 21.23 | $2.45 0.03 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
+0.92
|
$13.92M 15.21M USD | $158 172.72 USD | $2.18 2.38 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Lobtex Co., Ltd. 5969.T | $1,206 8.14 USD |
0
|
$2.25B 15.2M USD | $100 0.68 USD | $1,206 8.14 USD | $1,206 8.14 USD | $2.25B 15.2M USD | 8.42 | $143.15 0.97 USD | |
| Ficha Inc. 4052.T | $385 2.6 USD |
+1.05
|
$2.25B 15.2M USD | $1.2K 8.1 USD | $381 2.57 USD | $385 2.6 USD | $2.25B 15.2M USD | 836.95 | $0.46 0.003 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
0
|
$2.25B 15.19M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.77 | $31.04 0.21 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
-2.2
|
$13.9M 15.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.9M 15.19M USD | 4.45 | $0.01 0.008 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$13.9M 15.19M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.85 1.25 USD |
+2.39
|
$155.56M 15.18M USD | $5.94K 580.01 USD | $12.35 1.21 USD | $12.9 1.26 USD | $155.56M 15.18M USD | 257.00 | $0.05 0.004 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.22
|
$13.88M 15.17M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.1799 0.2 USD |
-0.55
|
$13.87M 15.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.87M 15.17M USD | 0 | -$0.13 -0.1 USD | |
| NPK Co.,Ltd 048830.KQ | $1,074 0.81 USD |
0
|
$20.08B 15.16M USD | $982 0.74 USD | $1,068 0.81 USD | $1,080 0.82 USD | $20.08B 15.16M USD | 0 | $0 0 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $297.9 3.6 USD |
+0.24
|
$1.25B 15.15M USD | $1.09K 13.14 USD | $308.95 3.74 USD | $308.95 3.74 USD | $1.25B 15.15M USD | 100.30 | $2.97 0.04 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,505 2.65 USD |
-0.43
|
$20.07B 15.15M USD | $2.93K 2.21 USD | $3,485 2.63 USD | $3,630 2.74 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $19 0.6 USD |
+9.83
|
$476.77M 15.15M USD | $435.47K 13.84K USD | $17.3 0.55 USD | $19 0.6 USD | $476.77M 15.15M USD | 32.75 | $0.58 0.02 USD | |
| G M Polyplast Ltd GMPL.BO | $93 1.13 USD |
+1.75
|
$1.25B 15.14M USD | $700 8.47 USD | $93 1.13 USD | $93 1.13 USD | $1.25B 15.14M USD | 29.24 | $3.18 0.04 USD | |
| KG Petrochem Limited KGPETRO.BO | $239.7 2.9 USD |
+2.72
|
$1.25B 15.14M USD | $120 1.45 USD | $226 2.73 USD | $239.7 2.9 USD | $1.25B 15.14M USD | 22.63 | $10.59 0.13 USD | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,410 1.06 USD |
+1.73
|
$20.05B 15.14M USD | $219.4K 165.61 USD | $1,387 1.05 USD | $1,432 1.08 USD | $20.05B 15.14M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $718 0.54 USD |
+17.7
|
$20.02B 15.11M USD | $7.62M 5.75K USD | $604 0.46 USD | $793 0.6 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 15.11M USD | 0 | -$11.08 -2.2 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| TEB Bancorp TBBA | $5.75 — |
-7.26
|
$15.09M — | $100 — | $6.2 — | $6.2 — | $15.09M — | 5.27 | $1.09 — | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $471.25 5.7 USD |
-1.34
|
$1.25B 15.09M USD | $3.91K 47.35 USD | $451.6 5.46 USD | $486.85 5.89 USD | $1.25B 15.09M USD | 12.94 | $36.4 0.44 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$20.12M 15.08M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.12M 15.08M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.11M 70.78 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.15 8.91 USD |
+4.49
|
$13.79M 15.08M USD | $145 158.5 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.79M 15.08M USD | 0 | -$0.26 -0.2 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.07 13.39 USD |
+1.65
|
$74.37M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.37M 15.07M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,665 16.52 USD |
-1.17
|
$5.17B 15.07M USD | $232.59K 678.23 USD | $5,602 16.34 USD | $5,777 16.85 USD | $5.17B 15.07M USD | 48.83 | $1.16 0.003 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
+0.09
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
-3.55
|
$154.24M 15.06M USD | $35.26K 3.44K USD | $6.7 0.65 USD | $7.05 0.69 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $70 76.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Terai Tea Company Limited TERAI.BO | $180.8 2.19 USD |
+0.06
|
$1.24B 15.05M USD | $79 0.96 USD | $180.8 2.19 USD | $180.95 2.19 USD | $1.24B 15.05M USD | 9.63 | $18.77 0.23 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.48 0.65 USD |
-1.33
|
$1.24B 15.05M USD | $3.49K 42.21 USD | $53.22 0.64 USD | $54.9 0.66 USD | $1.24B 15.05M USD | 0 | -$0.78 -0.009 USD | |
| Aqualine Ltd. 6173.T | $321 2.17 USD |
+0.31
|
$2.23B 15.04M USD | $45.3K 305.79 USD | $312 2.11 USD | $339 2.29 USD | $2.23B 15.04M USD | 0 | -$24.05 -0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | $396 2.67 USD |
+0.25
|
$2.23B 15.04M USD | $3K 20.25 USD | $395 2.67 USD | $400 2.7 USD | $2.23B 15.04M USD | 19.20 | $20.62 0.14 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.81K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 24.46 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.8K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 18.70 | $0.17 0.004 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $331.35 4.01 USD |
-1.33
|
$1.24B 15.03M USD | $953 11.53 USD | $327 3.96 USD | $342.55 4.14 USD | $1.24B 15.03M USD | 2.44 | $135.42 1.64 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $829 10.03 USD |
+4.07
|
$1.24B 15.03M USD | $2.17K 26.19 USD | $746 9.03 USD | $848 10.26 USD | $1.24B 15.03M USD | 23.80 | $34.82 0.42 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
+7.32
|
$534.04M 15.03M USD | $576.4K 16.22K USD | $0.4 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $5.8K 1.23K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| SeaChange SEAC | $5.81 — |
+0.17
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.67M 15M USD | $4.96K 3.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| The Nihon Seima Co.,Ltd. 3306.T | $504 3.4 USD |
0
|
$2.22B 14.99M USD | $600 4.05 USD | $504 3.4 USD | $504 3.4 USD | $2.22B 14.99M USD | 12.31 | $40.92 0.28 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+0.69
|
$2.22B 14.99M USD | $4.8K 32.4 USD | $144 0.97 USD | $145 0.98 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1K 6.75 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||