Result Page 623 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.34 — |
+0.3
|
¤190.42M — | ¤83.13M — | ¤0.33 — | ¤0.34 — | ¤190.42M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 5.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤190.21 — |
-0.61
|
¤1.83B — | ¤11.35K — | ¤190.00 — | ¤194.00 — | ¤1.83B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,870.00 0 USD |
+1.99
|
ZAC 88.77B 0 USD | ZAC 494.84K 0 USD | ZAC 19,433.00 0 USD | ZAC 19,982.00 0 USD | ZAC 88.77B 0 USD | 23.07 | ZAC 8.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 165.00 0 USD |
-0.6
|
ZAC 4.13B 0 USD | ZAC 1.09M 0 USD | ZAC 163.00 0 USD | ZAC 170.00 0 USD | ZAC 4.13B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 222.00 0 USD |
-1.77
|
ZAC 8.58B 0 USD | ZAC 792.02K 0 USD | ZAC 222.00 0 USD | ZAC 229.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,600.00 0 USD |
-22.35
|
ZAC 75.95B 0 USD | ZAC 8.00 0 USD | ZAC 6,600.00 0 USD | ZAC 6,600.00 0 USD | ZAC 75.95B 0 USD | 6.26 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.69 — |
+0.15
|
¤576.01M — | ¤1.37M — | ¤6.66 — | ¤6.73 — | ¤576.01M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 685.00 0 USD |
0
|
ZAC 1.75B 0 USD | ZAC 580.96K 0 USD | ZAC 685.00 0 USD | ZAC 685.00 0 USD | ZAC 1.75B 0 USD | 3.47 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤43.71 — |
+1.34
|
¤28.20B — | ¤262.54K — | ¤43.01 — | ¤43.90 — | ¤28.20B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,230.00 0 USD |
-0.89
|
ZAC 1.74B 0 USD | ZAC 26.10K 0 USD | ZAC 3,221.00 0 USD | ZAC 3,280.00 0 USD | ZAC 1.74B 0 USD | 6.11 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 2,010.00 0 USD |
-1.33
|
ZAC 6.81B 0 USD | ZAC 1.45M 0 USD | ZAC 2,007.00 0 USD | ZAC 2,098.00 0 USD | ZAC 6.81B 0 USD | 8.48 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 56.00 0 USD |
-3.45
|
ZAC 1.15B 0 USD | ZAC 277.69K 0 USD | ZAC 56.00 0 USD | ZAC 58.00 0 USD | ZAC 1.15B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 895.00 0 USD |
-0.56
|
ZAC 10.65B 0 USD | ZAC 72.66K 0 USD | ZAC 892.00 0 USD | ZAC 900.00 0 USD | ZAC 10.65B 0 USD | 7.10 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 132.00 0 USD |
-0.75
|
ZAC 2.28B 0 USD | ZAC 1.50K 0 USD | ZAC 132.00 0 USD | ZAC 132.00 0 USD | ZAC 2.28B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,790.00 0 USD |
-0.11
|
ZAC 9.28B 0 USD | ZAC 333.41K 0 USD | ZAC 8,751.00 0 USD | ZAC 8,890.00 0 USD | ZAC 9.28B 0 USD | 22.53 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,825.00 0 USD |
-0.09
|
ZAC 1.32B 0 USD | ZAC 23.48K 0 USD | ZAC 12,750.00 0 USD | ZAC 12,825.00 0 USD | ZAC 1.32B 0 USD | 18.58 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 105,731.00 0 USD |
+1.31
|
ZAC 821.36B 0 USD | ZAC 2.39M 0 USD | ZAC 104,224.00 0 USD | ZAC 107,018.00 0 USD | ZAC 821.36B 0 USD | 9.14 | ZAC 115.64 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,899.00 0 USD |
+2.66
|
ZAC 1.09B 0 USD | ZAC 15.90K 0 USD | ZAC 3,805.00 0 USD | ZAC 3,899.00 0 USD | ZAC 1.09B 0 USD | 7.54 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,625.00 0 USD |
+0.07
|
ZAC 50.15B 0 USD | ZAC 1.17M 0 USD | ZAC 5,619.00 0 USD | ZAC 5,690.00 0 USD | ZAC 50.15B 0 USD | 20.83 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,505.00 0 USD |
+1.01
|
ZAC 35.04B 0 USD | ZAC 409.91K 0 USD | ZAC 10,333.00 0 USD | ZAC 10,561.00 0 USD | ZAC 35.04B 0 USD | 14.57 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
-9.77
|
ZAC 17.07B 0 USD | ZAC 2.10K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,330.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.32 — |
-2.03
|
¤836.30M — | ¤531.00K — | ¤5.30 — | ¤5.48 — | ¤836.30M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 8,713.00 0 USD |
+1.55
|
ZAC 11.20B 0 USD | ZAC 580.83K 0 USD | ZAC 8,539.00 0 USD | ZAC 8,798.00 0 USD | ZAC 11.20B 0 USD | 4.58 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤61.00 — |
-1.53
|
¤104.13B — | ¤1.56M — | ¤60.51 — | ¤62.57 — | ¤104.13B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,877.00 0 USD |
+0.15
|
ZAC 9.40B 0 USD | ZAC 149.28K 0 USD | ZAC 3,877.00 0 USD | ZAC 3,945.00 0 USD | ZAC 9.40B 0 USD | 6.42 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 11,855.00 0 USD |
-0.55
|
ZAC 30.05B 0 USD | ZAC 853.52K 0 USD | ZAC 11,700.00 0 USD | ZAC 12,010.00 0 USD | ZAC 30.05B 0 USD | 7.06 | ZAC 16.77 0 USD | ||
| Valereum Plc VLRM.AQ | £16.22 0 USD |
-14.63
|
£32.20M 0 USD | £1.40M 0 USD | £16.00 0 USD | £19.18 0 USD | £32.20M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,905.00 0 USD |
-1.53
|
ZAC 4.13B 0 USD | ZAC 451.00 0 USD | ZAC 2,714.00 0 USD | ZAC 3,247.00 0 USD | ZAC 4.13B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 138,000.00 0 USD |
-3.54
|
ZAC 715.47B 0 USD | ZAC 1.12M 0 USD | ZAC 136,929.00 0 USD | ZAC 141,969.00 0 USD | ZAC 715.47B 0 USD | 17.66 | ZAC 78.12 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,548.00 0 USD |
+0.4
|
ZAC 55.53B 0 USD | ZAC 1.07M 0 USD | ZAC 21,420.00 0 USD | ZAC 21,834.00 0 USD | ZAC 55.53B 0 USD | 15.36 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 646.00 0 USD |
-3
|
ZAC 6.66B 0 USD | ZAC 2.83M 0 USD | ZAC 613.00 0 USD | ZAC 665.00 0 USD | ZAC 6.66B 0 USD | 5.61 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 124.00 0 USD |
0
|
ZAC 252.06M 0 USD | ZAC 24.81K 0 USD | ZAC 124.00 0 USD | ZAC 124.00 0 USD | ZAC 252.06M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,814.00 0 USD |
-0.53
|
ZAC 137.13B 0 USD | ZAC 598.52K 0 USD | ZAC 40,740.00 0 USD | ZAC 41,378.00 0 USD | ZAC 137.13B 0 USD | 16.83 | ZAC 24.25 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 77,550.00 0 USD |
-1.21
|
ZAC 23.96B 0 USD | ZAC 1.04K 0 USD | ZAC 77,550.00 0 USD | ZAC 79,799.00 0 USD | ZAC 23.96B 0 USD | 24.09 | ZAC 32.19 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,238.00 0 USD |
-0.76
|
ZAC 255.77B 0 USD | ZAC 1.57M 0 USD | ZAC 12,923.00 0 USD | ZAC 13,427.00 0 USD | ZAC 255.77B 0 USD | 13.86 | ZAC 9.55 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.11 0 USD |
-0.18
|
£4.72M 0 USD | £2.84M 0 USD | £0.10 0 USD | £0.11 0 USD | £4.72M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.26 — |
+0.76
|
¤61.66M — | ¤352.78K — | ¤0.26 — | ¤0.27 — | ¤61.66M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 114.00 0 USD |
+3.64
|
ZAC 196.72M 0 USD | ZAC 43.75K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 196.72M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
-0.2
|
ZAC 2.59B 0 USD | ZAC 1.98K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,930.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,500.00 0 USD |
0
|
ZAC 5.25B 0 USD | ZAC 47.90K 0 USD | ZAC 18,388.00 0 USD | ZAC 18,951.00 0 USD | ZAC 5.25B 0 USD | 9.79 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,631.00 0 USD |
-1.45
|
ZAC 11.41B 0 USD | ZAC 1.06M 0 USD | ZAC 1,625.00 0 USD | ZAC 1,667.00 0 USD | ZAC 11.41B 0 USD | 7.76 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.39 — |
+0.72
|
¤55.60M — | ¤6.00M — | ¤1.38 — | ¤1.40 — | ¤55.60M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤32.94 — |
0
|
¤3.09B — | ¤5.10K — | ¤32.50 — | ¤33.48 — | ¤3.09B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.29 — |
-0.04
|
¤15.50B — | ¤2.76M — | ¤25.97 — | ¤26.40 — | ¤15.50B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.22 — |
-1.77
|
¤547.01M — | ¤1.68M — | ¤2.21 — | ¤2.27 — | ¤547.01M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤812.96 — |
+0.82
|
¤4.06B — | ¤1.06K — | ¤806.52 — | ¤825.90 — | ¤4.06B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤4.16 — |
+19.88
|
¤24.96M — | ¤25.50M — | ¤3.43 — | ¤4.16 — | ¤24.96M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,010.00 0 USD |
+0.9
|
ZAC 9.08B 0 USD | ZAC 1.50M 0 USD | ZAC 996.00 0 USD | ZAC 1,010.00 0 USD | ZAC 9.08B 0 USD | 3.67 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 490.00 0 USD |
-14.04
|
ZAC 1.24B 0 USD | ZAC 7.04K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 1.24B 0 USD | 3.47 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 399,111.00 0 USD |
+0.25
|
ZAC 462.19B 0 USD | ZAC 95.33K 0 USD | ZAC 396,526.00 0 USD | ZAC 403,466.00 0 USD | ZAC 462.19B 0 USD | 30.19 | ZAC 132.18 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
-25
|
ZAC 36.09M 0 USD | ZAC 78.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,320.00 0 USD |
-2.61
|
ZAC 41.83B 0 USD | ZAC 565.37K 0 USD | ZAC 17,314.00 0 USD | ZAC 17,784.00 0 USD | ZAC 41.83B 0 USD | 5.11 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 219.00 0 USD |
+5.29
|
ZAC 341.63M 0 USD | ZAC 21.49K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 341.63M 0 USD | 12.16 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,329.00 0 USD |
+0.62
|
ZAC 38.79B 0 USD | ZAC 587.07K 0 USD | ZAC 7,186.00 0 USD | ZAC 7,480.00 0 USD | ZAC 38.79B 0 USD | 26.94 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,760.00 0 USD |
+2.08
|
ZAC 2.66B 0 USD | ZAC 2.41K 0 USD | ZAC 12,341.00 0 USD | ZAC 12,950.00 0 USD | ZAC 2.66B 0 USD | 12.32 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤312.51 — |
-0.58
|
¤1.75B — | ¤11.13K — | ¤310.15 — | ¤322.74 — | ¤1.75B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 64.00 0 USD |
0
|
ZAC 2.01B 0 USD | ZAC 169.13K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 2.01B 0 USD | 64.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 394.00 0 USD |
-1.5
|
ZAC 714.59M 0 USD | ZAC 1.00 0 USD | ZAC 394.00 0 USD | ZAC 394.00 0 USD | ZAC 714.59M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-3.23
|
ZAC 1.85B 0 USD | ZAC 195.87K 0 USD | ZAC 120.00 0 USD | ZAC 126.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 870.00 0 USD |
-1.58
|
ZAC 2.95B 0 USD | ZAC 101.40K 0 USD | ZAC 870.00 0 USD | ZAC 881.00 0 USD | ZAC 2.95B 0 USD | 8.13 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
0
|
ZAC 2.67B 0 USD | ZAC 433.62K 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤63.38 — |
-0.55
|
¤380.28M — | ¤11.51K — | ¤63.00 — | ¤64.98 — | ¤380.28M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,190.00 0 USD |
-1.21
|
ZAC 118.87B 0 USD | ZAC 1.31M 0 USD | ZAC 29,825.00 0 USD | ZAC 30,545.00 0 USD | ZAC 118.87B 0 USD | 80.29 | ZAC 3.76 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,394.00 0 USD |
-0.25
|
ZAC 32.78B 0 USD | ZAC 2.26M 0 USD | ZAC 2,352.00 0 USD | ZAC 2,405.00 0 USD | ZAC 32.78B 0 USD | 6.82 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.20M — | ¤27.45K — | ¤0.03 — | ¤0.03 — | ¤3.20M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,711.00 0 USD |
+0.3
|
ZAC 100.02B 0 USD | ZAC 13.87M 0 USD | ZAC 2,696.00 0 USD | ZAC 2,740.00 0 USD | ZAC 100.02B 0 USD | 17.95 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤184.13 — |
-0.24
|
¤920.65M — | ¤5.84K — | ¤184.00 — | ¤189.00 — | ¤920.65M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 280.00 0 USD |
0
|
ZAC 149.64M 0 USD | ZAC 1.15K 0 USD | ZAC 280.00 0 USD | ZAC 280.00 0 USD | ZAC 149.64M 0 USD | 7.36 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤207.00 — |
+0.02
|
¤25.87B — | ¤463.93K — | ¤204.00 — | ¤211.99 — | ¤25.87B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤495.45 — |
+1.25
|
¤3.72B — | ¤3.69K — | ¤475.56 — | ¤510.00 — | ¤3.72B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,096.00 0 USD |
-1.88
|
ZAC 15.68B 0 USD | ZAC 7.42M 0 USD | ZAC 1,085.00 0 USD | ZAC 1,126.00 0 USD | ZAC 15.68B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤60.98 — |
-0.03
|
¤4.15B — | ¤237.73K — | ¤60.20 — | ¤62.20 — | ¤4.15B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 241.00 0 USD |
-0.41
|
ZAC 1.09B 0 USD | ZAC 2.52K 0 USD | ZAC 240.00 0 USD | ZAC 241.00 0 USD | ZAC 1.09B 0 USD | 17.21 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,651.00 0 USD |
-0.91
|
ZAC 25.55B 0 USD | ZAC 365.88K 0 USD | ZAC 7,600.00 0 USD | ZAC 7,950.00 0 USD | ZAC 25.55B 0 USD | 11.86 | ZAC 6.45 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤104.92 — |
+4.17
|
¤944.28M — | ¤131.36K — | ¤101.00 — | ¤106.40 — | ¤944.28M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤35.81 — |
-1.27
|
¤281.66M — | ¤101.91K — | ¤35.81 — | ¤36.99 — | ¤281.66M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.88 — |
+0.7
|
¤86.40M — | ¤2.82M — | ¤2.87 — | ¤2.93 — | ¤86.40M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤305.74 — |
0
|
¤1.83B — | ¤499.00 — | ¤304.00 — | ¤308.75 — | ¤1.83B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,440.00 0 USD |
-0.2
|
ZAC 367.56M 0 USD | ZAC 490.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,440.00 0 USD | ZAC 367.56M 0 USD | 5.48 | ZAC 4.45 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,376.00 0 USD |
-0.54
|
ZAC 10.88B 0 USD | ZAC 74.82K 0 USD | ZAC 13,358.00 0 USD | ZAC 13,562.00 0 USD | ZAC 10.88B 0 USD | 11.31 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤1.97 — |
+1.03
|
¤11.91M — | ¤2.21M — | ¤1.95 — | ¤1.99 — | ¤11.91M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤1.74 — |
-0.57
|
¤7.93B — | ¤21.17M — | ¤1.73 — | ¤1.80 — | ¤7.93B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 925.00 0 USD |
+15.34
|
ZAC 3.56B 0 USD | ZAC 1.06K 0 USD | ZAC 925.00 0 USD | ZAC 925.00 0 USD | ZAC 3.56B 0 USD | 2.40 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-0.03
|
ZAC 1.38B 0 USD | ZAC 199.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤10.06 — |
+2.65
|
¤3.00B — | ¤604.77K — | ¤9.80 — | ¤10.37 — | ¤3.00B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤105.95 — |
-0.88
|
¤1.17B — | ¤2.87K — | ¤105.00 — | ¤107.75 — | ¤1.17B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,220.00 0 USD |
-2.48
|
ZAC 201.24B 0 USD | ZAC 1.02M 0 USD | ZAC 31,901.00 0 USD | ZAC 32,853.00 0 USD | ZAC 201.24B 0 USD | 14.09 | ZAC 22.86 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,342.00 0 USD |
+0.83
|
ZAC 4.74B 0 USD | ZAC 13.20K 0 USD | ZAC 1,338.00 0 USD | ZAC 1,398.00 0 USD | ZAC 4.74B 0 USD | 7.98 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,350.00 0 USD |
-2
|
ZAC 47.64B 0 USD | ZAC 5.65M 0 USD | ZAC 2,317.00 0 USD | ZAC 2,390.00 0 USD | ZAC 47.64B 0 USD | 19.10 | ZAC 1.23 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤23.79 — |
+0.81
|
¤17.26B — | ¤1.01M — | ¤23.52 — | ¤24.00 — | ¤17.26B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,750.00 0 USD |
+2.13
|
ZAC 3.35B 0 USD | ZAC 22.97K 0 USD | ZAC 4,618.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 8.33 | ZAC 5.70 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||