$3.39T
总市值
$63.42B
总容积
BTC 61.59%     ETH 9.00%
比特币主导

结果页面 1135,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.23 15.56 USD
-0.42
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $28.22 30.85 USD
-2.22
$0 0 USD $1.87K 2.04K USD $28.18 30.8 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.48 28.95 USD
-0.04
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $175.5 191.85 USD
-1.1
$0 0 USD $0 0 USD $175.5 191.85 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.05 1.15 USD
-1.36
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.12 8.87 USD
-2.87
$0 0 USD $0 0 USD $8.12 8.87 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.74 10.65 USD
-0.61
$0 0 USD $0 0 USD $9.68 10.58 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $25.3 27.66 USD
-1.94
$0 0 USD $0 0 USD $24.84 27.15 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,673.6 1829.47 USD
-2.53
$0 0 USD $0 0 USD $1,673.6 1829.47 USD $1,673.6 1829.47 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $0.9899 1.08 USD
-1.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $14.97 16.36 USD
-2.03
$0 0 USD $0 0 USD $14.91 16.3 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.88 11.89 USD
+10.12
$0 0 USD $100 109.31 USD $9.82 10.73 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $233.5 255.25 USD
+0.67
$0 0 USD $0 0 USD $230.45 251.91 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $67.5 73.79 USD
+0.45
$0 0 USD $0 0 USD $66.65 72.86 USD $67.85 74.17 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8 0.87 USD
+0.88
$0 0 USD $197.82K 216.24K USD $0.79 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.75 45.64 USD
+1.16
$0 0 USD $0 0 USD $41.13 44.96 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.93 39.28 USD
+0.14
$0 0 USD $0 0 USD $35.67 38.99 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.94 5.4 USD
-1.97
$0 0 USD $0 0 USD $4.91 5.36 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.75 1.91 USD
+22.38
$0 0 USD $200 218.63 USD $1.4 1.53 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $70.53 6.77 USD
+21.98
$0 0 USD $250 23.98 USD $70.1 6.72 USD $70.53 6.77 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $1.01 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.01 0.00031 USD
-90
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.82 1.99 USD
-3.3
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.7099 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.7099 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.15 0.04 USD
+0.88
$0 0 USD $78K 2.48K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.2 0.22 USD
+2.53
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.62
-3.57
$0 $7.68M $1.38 $1.62 $0 0 $0
Diodes Inc  DDQ.MU $43 47 USD
-0.46
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $75 81.99 USD
-1.39
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.004799 0.0052 USD
-7.69
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.73 4.08 USD
-5.64
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA $10.8
0
$0 $0 $0 $0 $0 0 $0
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-7.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039165.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054880.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039275.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $83.3 91.06 USD
+0.43
$0 0 USD $0 0 USD $82.6 90.29 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Penghua Dynamic Growth Fund (LOF)  160610.SZ $0.88 0.12 USD
-2
$0 0 USD $82.8K 11.51K USD $0.88 0.12 USD $0.9 0.12 USD $0 0 USD 0 $0 0 USD
  049599.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $44.1 48.21 USD
-1.39
$0 0 USD $0 0 USD $44.1 48.21 USD $45.46 49.69 USD $0 0 USD 0 $0 0 USD
Nordea Invest Emerging Markets  NDIEMKL1.CO $140.85 20.65 USD
0
$0 0 USD $18 2.64 USD $140.85 20.65 USD $140.85 20.65 USD $0 0 USD 0 $0 0 USD
  056329.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.04 32.84 USD
-1.31
$0 0 USD $10 10.93 USD $30.04 32.84 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.13 9.98 USD
-0.37
$0 0 USD $0 0 USD $8.64 9.44 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $67.8 74.11 USD
+0.44
$0 0 USD $4 4.37 USD $65.8 71.93 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
  048192.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Virksomhedsobl HY A DKK Akk  SYIVOHYADKKAK.CO $186.17 27.3 USD
-0.06
$0 0 USD $2.72K 399.4 USD $185.4 27.18 USD $185.4 27.18 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051330.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $35 7.09 USD
+6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $96.72 71.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
PSI Software AG  PSAN.HA $29.3 32.03 USD
-2.01
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.07 23.03 USD
-1.59
$0 0 USD $0 0 USD $21.07 23.03 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看