$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de resultados 1135 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,805 0 USD
+0.56
$0 0 USD $61.37K 0 USD $1,791 0 USD $1,806 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $32.6 35.64 USD
+2.52
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $29.5 32.25 USD
+1.2
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $65.42 71.51 USD
-0.34
$0 0 USD $0 0 USD $65.32 71.4 USD $66.14 72.3 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $101.4 110.84 USD
-0.1
$0 0 USD $0 0 USD $101.4 110.84 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $60.64 66.29 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $113.27 123.82 USD
-0.05
$0 0 USD $0 0 USD $113.27 123.82 USD $113.27 123.82 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.21 27.56 USD
-1.25
$0 0 USD $0 0 USD $25.21 27.56 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $143.65 21.06 USD
+0.1
$0 0 USD $100 14.66 USD $143.65 21.06 USD $143.65 21.06 USD $0 0 USD 21.75 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.26 0.28 USD
+0.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $98.56 107.74 USD
+2.63
$0 0 USD $0 0 USD $98.56 107.74 USD $98.56 107.74 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047303.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $57.1 62.42 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $72.16
+0.68
$0 $6K $70 $71.42 $0 0 $0
  MDP-DB.TO $122 90.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Financial Strategies  FXCO $0
$0 $0 $0 $0 $0 0 $0
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $193.6 211.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $98.32 107.48 USD
-2.65
$0 0 USD $0 0 USD $98.32 107.48 USD $98.32 107.48 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.52 12.59 USD
-0.69
$0 0 USD $0 0 USD $11.5 12.57 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
  067783.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068022.TW $0.26 0.0082 USD
0
$0 0 USD $24K 762.61 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  15T2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064819.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.37 5.86 USD
+0.28
$0 0 USD $0 0 USD $5.34 5.84 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
  069362.TW $0.9 0.03 USD
+13.92
$0 0 USD $94K 2.99K USD $0.8399 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  069062.TW $0.2399 0.0076 USD
0
$0 0 USD $35K 1.11K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066096.TW $0.78 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  064902.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
BOSERA DEPOSIT MONEY ETF  511860.SS $100 13.9 USD
<0.01
$0 0 USD $3.3K 459.26 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FK04.VI $13.46 14.71 USD
-0.74
$0 0 USD $0 0 USD $13.46 14.71 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
  060323.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $8.94 9.77 USD
-0.56
$0 0 USD $0 0 USD $8.93 9.76 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
  064803.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $80.04 87.49 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068363.TW $0.7399 0.02 USD
+13.85
$0 0 USD $592K 18.81K USD $0.7199 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.42 54.02 USD
-0.16
$0 0 USD $0 0 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Data Storage  DTSTW $0.2899
0
$0 $15 $0.2899 $0.2899 $0 0 $0
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Allianz  AT0000A2N100.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $232 253.61 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $16.1 17.6 USD
+3.21
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $29.61 32.37 USD
+0.02
$0 0 USD $82 89.64 USD $29.39 32.13 USD $29.61 32.37 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $16 17.49 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.23 13.37 USD
-0.59
$0 0 USD $0 0 USD $12.2 13.33 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.91 15.2 USD
+0.47
$0 0 USD $0 0 USD $13.63 14.89 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.7 32.47 USD
+0.85
$0 0 USD $0 0 USD $29.7 32.47 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.51 15.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.58 32.33 USD
+0.68
$0 0 USD $100 109.31 USD $29.5 32.25 USD $30.28 33.1 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.49 28.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $179.35 196.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
-4.55
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.36 2.58 USD
-4.07
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.09 1.19 USD
+1.88
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
+100
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.28 9.06 USD
+6.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.8 10.71 USD
-0.81
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $26.48 28.95 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,735.2 1896.81 USD
+1.59
$0 0 USD $0 0 USD $1,735.2 1896.81 USD $1,735.2 1896.81 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
+8.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1.01 1.1 USD
+1.1
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.26 16.68 USD
0
$0 0 USD $0 0 USD $15.25 16.67 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27 29.51 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.8 10.71 USD
+0.98
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.1 252.62 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $68.15 74.5 USD
-0.37
$0 0 USD $0 0 USD $68.15 74.5 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.